TradeOgre markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Monero XMR/BTC	$ 708K	L: ฿ 0.00240032 H: ฿ 0.00251306	฿ 0.00240591 (-1.72%) $ 163.10
Ethereum ETH/BTC	$ 140K	L: ฿ 0.039 H: ฿ 0.039	฿ 0.037 (-5.32%) $ 2,484.03
Litecoin LTC/BTC	$ 105K	L: ฿ 0.00103853 H: ฿ 0.00106700	฿ 0.00104956 (-0.97%) $ 71.15
Bitcoin BTC/USDT	$ 87K	L: USDT 61,000.00 H: USDT 62,758.23	USDT 67,666.01 (+9.58%) $ 67,680.75
MultiWallet Coin MWC/BTC	$ 43K	L: ฿ 0.00028601 H: ฿ 0.00030968	฿ 0.00030030 (+5.00%) $ 20.36
PotCoin POT/BTC	$ 9,691	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000004 (+33.33%) $ 0.00271171
Pirate ARRR/BTC	$ 7,908	L: ฿ 0.00000270 H: ฿ 0.00000290	฿ 0.00000265 (-8.62%) $ 0.180
XRP XRP/BTC	$ 6,951	L: ฿ 0.00000849 H: ฿ 0.00000886	฿ 0.00000754 (-12.93%) $ 0.51
DERO DERO/BTC	$ 4,965	L: ฿ 0.00002000 H: ฿ 0.00002120	฿ 0.00001900 (-9.48%) $ 1.288
Haven Protocol XHV/BTC	$ 3,473	L: ฿ 0.00000008 H: ฿ 0.00000011	฿ 0.00000003 (-70.00%) $ 0.00203378
Wowcoin WOW/BTC	$ 2,645	L: ฿ 0.00000068 H: ฿ 0.00000075	฿ 0.00000064 (-12.33%) $ 0.043
Sumokoin SUMO/BTC	$ 1,928	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000014 (+75.00%) $ 0.0095
Zano ZANO/BTC	$ 1,763	L: ฿ 0.00008900 H: ฿ 0.00009100	฿ 0.00010467 (+15.02%) $ 7.096
Grin GRIN/BTC	$ 1,564	L: ฿ 0.00000041 H: ฿ 0.00000044	฿ 0.00000040 (-4.76%) $ 0.0271
Dogecoin DOGE/BTC	$ 1,249	L: ฿ 0.00000171 H: ฿ 0.00000180	฿ 0.00000210 (+19.32%) $ 0.142
Ravencoin RVN/BTC	$ 947	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000026 (0.00%) $ 0.0176
CoolDarkCoin CCX/BTC	$ 581	L: ฿ 0.00000012 H: ฿ 0.00000017	฿ 0.00000016 (+33.33%) $ 0.0108
Scala XLA/LTC	$ 461	L: LTC 0.00000028 H: LTC 0.00000034	LTC 0.00000026 (-7.14%) $ 0.00001846
Veil VEIL/BTC	$ 207	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000005 (-16.67%) $ 0.0034
Cardano ADA/BTC	$ 165	L: ฿ 0.00000546 H: ฿ 0.00000558	฿ 0.00000490 (-10.75%) $ 0.33
Monero Classic XMC/BTC	$ 88	L: ฿ 0.00000091 H: ฿ 0.00000093	฿ 0.00000081 (-12.90%) $ 0.055
Masari MSR/BTC	$ 78	L: ฿ 0.00000015 H: ฿ 0.00000020	฿ 0.00000013 (-23.53%) $ 0.0088
GHOST GHOST/BTC	$ 45	L: ฿ 0.00000075 H: ฿ 0.00000076	฿ 0.00000081 (+8.00%) $ 0.055
Garlicoin GRLC/BTC	$ 37	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000014 (-6.67%) $ 0.0095
Ryocurrency RYO/BTC	$ 32	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000020 (+33.33%) $ 0.0136
Niobio Cash NBR/BTC	$ 30	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000025 (+25.00%) $ 0.0169
Beam BEAM/BTC	$ 27	L: ฿ 0.00000060 H: ฿ 0.00000062	฿ 0.00000057 (-5.00%) $ 0.039
Dash DASH/BTC	$ 22	L: ฿ 0.00037318 H: ฿ 0.00037850	฿ 0.00033383 (-11.80%) $ 22.63
AeonCoin AEON/BTC	$ 12	L: ฿ 0.00000151 H: ฿ 0.00000157	฿ 0.00000151 (0.00%) $ 0.102
Actinium ACM/BTC	$ 7	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00067793
SkyHub SHB/BTC	$ 7	L: ฿ 0.00000010 H: ฿ 0.00000030	฿ 0.00000011 (-62.07%) $ 0.0075
MoneroV XMV/BTC	$ 5	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000004 (+33.33%) $ 0.00271171
uPlexa UPX/LTC	$ 4	L: LTC 0.00000007 H: LTC 0.00000007	LTC 0.00000005 (-28.57%) $ 0.00000355
Vis mer