Listados de mercado de TradeOgre y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Monero XMR/BTC	$ 1.19 M	L: ฿ 0.00239077 H: ฿ 0.00260272	฿ 0.00242514 (-2.69%) $ 164.59
Bitcoin BTC/USDT	$ 771K	L: USDT 66,100.00 H: USDT 67,995.00	USDT 67,952.85 (+2.61%) $ 68,322.85
Ethereum ETH/BTC	$ 140K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.69%) $ 3,267.94
DERO DERO/BTC	$ 82K	L: ฿ 0.00001561 H: ฿ 0.00002025	฿ 0.00001750 (-12.37%) $ 1.188
XRP XRP/BTC	$ 30K	L: ฿ 0.00000868 H: ฿ 0.00000931	฿ 0.00000914 (-1.51%) $ 0.62
Pirate ARRR/BTC	$ 14K	L: ฿ 0.00000250 H: ฿ 0.00000272	฿ 0.00000261 (-4.04%) $ 0.177
Litecoin LTC/BTC	$ 10K	L: ฿ 0.00104133 H: ฿ 0.00108004	฿ 0.00104865 (-0.13%) $ 71.17
Dogecoin DOGE/BTC	$ 7,191	L: ฿ 0.00000191 H: ฿ 0.00000199	฿ 0.00000195 (+0.52%) $ 0.132
Zano ZANO/BTC	$ 6,574	L: ฿ 0.00004300 H: ฿ 0.00004900	฿ 0.00004316 (-8.68%) $ 2.929
Dash DASH/BTC	$ 5,075	L: ฿ 0.00039124 H: ฿ 0.00040730	฿ 0.00039874 (+1.92%) $ 27.06
Ravencoin RVN/BTC	$ 4,109	L: ฿ 0.00000027 H: ฿ 0.00000029	฿ 0.00000027 (-3.57%) $ 0.0183
Beam BEAM/BTC	$ 3,867	L: ฿ 0.00000056 H: ฿ 0.00000061	฿ 0.00000056 (-5.08%) $ 0.038
Electroneum ETN/BTC	$ 2,579	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000003 (0.00%) $ 0.00203610
Haven Protocol XHV/BTC	$ 2,260	L: ฿ 0.00000025 H: ฿ 0.00000032	฿ 0.00000027 (-12.90%) $ 0.0183
MultiWallet Coin MWC/BTC	$ 2,466	L: ฿ 0.00029500 H: ฿ 0.00030617	฿ 0.00029500 (0.00%) $ 20.02
Grin GRIN/BTC	$ 1,102	L: ฿ 0.00000044 H: ฿ 0.00000049	฿ 0.00000046 (-4.17%) $ 0.0312
Wowcoin WOW/BTC	$ 927	L: ฿ 0.00000084 H: ฿ 0.00000089	฿ 0.00000084 (-4.55%) $ 0.057
GHOST GHOST/BTC	$ 342	L: ฿ 0.00000083 H: ฿ 0.00000087	฿ 0.00000083 (-4.60%) $ 0.056
Cardano ADA/BTC	$ 249	L: ฿ 0.00000606 H: ฿ 0.00000618	฿ 0.00000618 (+1.64%) $ 0.42
Scala XLA/LTC	$ 229	L: LTC 0.00000039 H: LTC 0.00000043	LTC 0.00000040 (-6.98%) $ 0.00002931
AeonCoin AEON/BTC	$ 184	L: ฿ 0.00000156 H: ฿ 0.00000156	฿ 0.00000156 (0.00%) $ 0.106
ByteCoin BCN/LTC	$ 144	L: LTC 0.00000030 H: LTC 0.00000037	LTC 0.00000036 (+20.00%) $ 0.00002638
Sumokoin SUMO/BTC	$ 49	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0054
Masari MSR/BTC	$ 94	L: ฿ 0.00000007 H: ฿ 0.00000010	฿ 0.00000007 (0.00%) $ 0.0048
Monero Classic XMC/BTC	$ 88	L: ฿ 0.00000071 H: ฿ 0.00000073	฿ 0.00000071 (0.00%) $ 0.048
Ryocurrency RYO/BTC	$ 63	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0109
DeepOnion ONION/BTC	$ 49	L: ฿ 0.00000062 H: ฿ 0.00000069	฿ 0.00000062 (-10.14%) $ 0.042
PIVX Coin PIVX/BTC	$ 46	L: ฿ 0.00000310 H: ฿ 0.00000409	฿ 0.00000310 (-17.77%) $ 0.210
CoolDarkCoin CCX/BTC	$ 45	L: ฿ 0.00000033 H: ฿ 0.00000036	฿ 0.00000033 (-8.33%) $ 0.0224
Arqma ARQ/BTC	$ 41	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0034
Arto RTO/BTC	$ 27	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00135740
Veil VEIL/BTC	$ 20	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0054
Actinium ACM/BTC	$ 13	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00067870
Niobio Cash NBR/BTC	$ 5	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00203610
Garlicoin GRLC/BTC	$ 3	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0115
Worktips WTIP/LTC	$ 2	L: LTC 0.00000006 H: LTC 0.00000006	LTC 0.00000006 (0.00%) $ 0.00000440
TurtleCoin TRTL/LTC	$ 1	L: LTC 0.00000001 H: LTC 0.00000002	LTC 0.00000001 (-50.00%) $ 0.00000073
uPlexa UPX/LTC	$ 1	L: LTC 0.00000004 H: LTC 0.00000005	LTC 0.00000004 (-20.00%) $ 0.00000293
Mostrar más