TradeOgre

24 uur Volume
$ 975K
Twitter
TradeOgre's Money Flow in de afgelopen 24 uur
TradeOgre News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
DERO
 DERO/BTC
$ 248K L: ฿ 0.00041349
H: ฿ 0.00045701
฿ 0.00040809 (-10.43%)
$ 17.95
Grin
 GRIN/BTC
$ 151K L: ฿ 0.00000621
H: ฿ 0.00000799
฿ 0.00000700 (+1.60%)
$ 0.308
Pirate
 ARRR/BTC
$ 91K L: ฿ 0.00005239
H: ฿ 0.00005549
฿ 0.00005291 (-3.82%)
$ 2.328
Litecoin
 LTC/BTC
$ 88K L: ฿ 0.0034
H: ฿ 0.0040
฿ 0.0035 (-1.17%)
$ 152.57
Monero
 XMR/BTC
$ 83K L: ฿ 0.0053
H: ฿ 0.0056
฿ 0.0055 (-1.50%)
$ 243.70
PRCY Coin
 PRCY/BTC
$ 63K L: ฿ 0.00002420
H: ฿ 0.00002718
฿ 0.00002500 (-5.80%)
$ 1.100
Bitcoin
 BTC/USDT
$ 40K L: USDT 40,506.00
H: USDT 44,001.00
USDT 43,500.00 (+3.57%)
$ 43,521.52
Ethereum
 ETH/BTC
$ 35K L: ฿ 0.067
H: ฿ 0.071
฿ 0.070 (+3.08%)
$ 3,094.67
Wowcoin
 WOW/BTC
$ 32K L: ฿ 0.00000846
H: ฿ 0.00000873
฿ 0.00000865 (+0.12%)
$ 0.38
Haven Protocol
 XHV/BTC
$ 21K L: ฿ 0.00011116
H: ฿ 0.00011791
฿ 0.00011791 (+3.24%)
$ 5.187
AeonCoin
 AEON/BTC
$ 19K L: ฿ 0.00001212
H: ฿ 0.00001400
฿ 0.00001304 (-6.86%)
$ 0.57
CoolDarkCoin
 CCX/BTC
$ 11K L: ฿ 0.00000858
H: ฿ 0.00000923
฿ 0.00000858 (-5.09%)
$ 0.38
XRP
 XRP/BTC
$ 11K L: ฿ 0.00002115
H: ฿ 0.00002221
฿ 0.00002214 (+0.91%)
$ 0.97
Zel
 ZEL/BTC
$ 8,884 L: ฿ 0.00000826
H: ฿ 0.00001023
฿ 0.00000905 (-5.33%)
$ 0.40
GHOST
 GHOST/BTC
$ 7,870 L: ฿ 0.00001121
H: ฿ 0.00001323
฿ 0.00001131 (-8.05%)
$ 0.50
Ravencoin
 RVN/BTC
$ 7,740 L: ฿ 0.00000224
H: ฿ 0.00000241
฿ 0.00000232 (-2.11%)
$ 0.102
Arqma
 ARQ/BTC
$ 7,644 L: ฿ 0.00000113
H: ฿ 0.00000160
฿ 0.00000113 (-14.39%)
$ 0.050
Cardano
 ADA/BTC
$ 7,470 L: ฿ 0.00005100
H: ฿ 0.00005361
฿ 0.00005153 (-2.50%)
$ 2.267
Dogecoin
 DOGE/BTC
$ 6,474 L: ฿ 0.00000454
H: ฿ 0.00000478
฿ 0.00000455 (-4.61%)
$ 0.200
TurtleCoin
 TRTL/LTC
$ 3,608 L: LTC 0.00000052
H: LTC 0.00000059
LTC 0.00000052 (-1.89%)
$ 0.00007956
Zano
 ZANO/BTC
$ 3,747 L: ฿ 0.00005025
H: ฿ 0.00005709
฿ 0.00005240 (-4.93%)
$ 2.305
Scala
 XLA/LTC
$ 2,548 L: LTC 0.00000163
H: LTC 0.00000167
LTC 0.00000165 (-1.20%)
$ 0.00025244
MoneroV
 XMV/BTC
$ 3,091 L: ฿ 0.00000062
H: ฿ 0.00000071
฿ 0.00000070 (+11.11%)
$ 0.0308
CashCoin
 CASH/BTC
$ 3,063 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (-11.11%)
$ 0.0035
Ryocurrency
 RYO/BTC
$ 2,194 L: ฿ 0.00000126
H: ฿ 0.00000136
฿ 0.00000129 (+0.78%)
$ 0.057
PluraCoin
 PLURA/BTC
$ 1,440 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00043995
BitTube
 TUBE/BTC
$ 1,301 L: ฿ 0.00000009
H: ฿ 0.00000011
฿ 0.00000009 (-10.00%)
$ 0.0040
Actinium
 ACM/BTC
$ 1,090 L: ฿ 0.00000055
H: ฿ 0.00000061
฿ 0.00000055 (-9.84%)
$ 0.0242
BLOC Coin
 BLOC/BTC
$ 703 L: ฿ 0.00000012
H: ฿ 0.00000018
฿ 0.00000015 (-16.67%)
$ 0.0066
Electroneum
 ETN/BTC
$ 651 L: ฿ 0.00000042
H: ฿ 0.00000045
฿ 0.00000045 (0.00%)
$ 0.0198
SkyHub
 SHB/BTC
$ 598 L: ฿ 0.00000105
H: ฿ 0.00000139
฿ 0.00000119 (+10.19%)
$ 0.052
Sumokoin
 SUMO/BTC
$ 567 L: ฿ 0.00000137
H: ฿ 0.00000154
฿ 0.00000144 (+5.11%)
$ 0.063
LOKI
 LOKI/BTC
$ 509 L: ฿ 0.00001302
H: ฿ 0.00001348
฿ 0.00001335 (+2.30%)
$ 0.59
Nerva
 XNV/BTC
$ 494 L: ฿ 0.00000132
H: ฿ 0.00000148
฿ 0.00000138 (-4.17%)
$ 0.061
Beam
 BEAM/BTC
$ 453 L: ฿ 0.00001253
H: ฿ 0.00001415
฿ 0.00001260 (-7.22%)
$ 0.55
Scala
 XLA/BTC
$ 443 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00043995
Iridium
 IRD/BTC
$ 404 L: ฿ 0.00000037
H: ฿ 0.00000046
฿ 0.00000046 (+2.22%)
$ 0.0202
LUXCoin
 LUX/BTC
$ 357 L: ฿ 0.00000150
H: ฿ 0.00000152
฿ 0.00000150 (0.00%)
$ 0.066
Swap
 XWP/BTC
$ 356 L: ฿ 0.00000045
H: ฿ 0.00000050
฿ 0.00000050 (+4.17%)
$ 0.0220
PluraCoin
 PLURA/LTC
$ 265 L: LTC 0.00000115
H: LTC 0.00000183
LTC 0.00000120 (+4.35%)
$ 0.00018359
Genesis X
 XGS/BTC
$ 346 L: ฿ 0.00000009
H: ฿ 0.00000012
฿ 0.00000011 (+22.22%)
$ 0.0048
Masari
 MSR/BTC
$ 323 L: ฿ 0.00000092
H: ฿ 0.00000102
฿ 0.00000093 (-5.10%)
$ 0.041
Dash
 DASH/BTC
$ 298 L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0038 (-9.65%)
$ 165.09
QTUM
 QTUM/BTC
$ 252 L: ฿ 0.00020901
H: ฿ 0.00022634
฿ 0.00022519 (-0.51%)
$ 9.907
Niobio Cash
 NBR/BTC
$ 230 L: ฿ 0.00000232
H: ฿ 0.00000285
฿ 0.00000282 (+15.57%)
$ 0.124
uPlexa
 UPX/LTC
$ 172 L: LTC 0.00000111
H: LTC 0.00000121
LTC 0.00000111 (-0.89%)
$ 0.00016982
Verge
 XVG/BTC
$ 210 L: ฿ 0.00000042
H: ฿ 0.00000048
฿ 0.00000048 (+4.35%)
$ 0.0211
Civitas
 CIV/BTC
$ 184 L: ฿ 0.00000019
H: ฿ 0.00000023
฿ 0.00000023 (+15.00%)
$ 0.0101
Garlicoin
 GRLC/BTC
$ 176 L: ฿ 0.00000091
H: ฿ 0.00000096
฿ 0.00000091 (-5.21%)
$ 0.040
Monero Classic
 XMC/BTC
$ 169 L: ฿ 0.00000302
H: ฿ 0.00000304
฿ 0.00000302 (-0.33%)
$ 0.133
PotCoin
 POT/BTC
$ 165 L: ฿ 0.00000037
H: ฿ 0.00000041
฿ 0.00000041 (0.00%)
$ 0.0180
Bitcoin Private
 BTCP/BTC
$ 107 L: ฿ 0.00002431
H: ฿ 0.00002945
฿ 0.00002771 (+7.28%)
$ 1.219
MultiWallet Coin
 MWC/BTC
$ 97 L: ฿ 0.00006404
H: ฿ 0.00006736
฿ 0.00006404 (-4.03%)
$ 2.817
DeepOnion
 ONION/BTC
$ 96 L: ฿ 0.00000395
H: ฿ 0.00000411
฿ 0.00000413 (+4.56%)
$ 0.182
Lethean
 LTHN/LTC
$ 41 L: LTC 0.00000499
H: LTC 0.00000566
LTC 0.00000566 (0.00%)
$ 0.00086594
Karbo
 KRB/BTC
$ 38 L: ฿ 0.00000320
H: ฿ 0.00000331
฿ 0.00000331 (+1.53%)
$ 0.146
Veil
 VEIL/BTC
$ 36 L: ฿ 0.00000030
H: ฿ 0.00000033
฿ 0.00000031 (-3.13%)
$ 0.0136
BITSUM
 BSM/LTC
$ 26 L: LTC 0.00000013
H: LTC 0.00000015
LTC 0.00000015 (0.00%)
$ 0.00002295
MiniApps
 MAT/LTC
$ 26 L: LTC 0.00000013
H: LTC 0.00000015
LTC 0.00000015 (0.00%)
$ 0.00002295
Electronero
 ETNX/LTC
$ 26 L: LTC 0.00000001
H: LTC 0.00000001
LTC 0.00000001 (0.00%)
$ 0.00000153
CUTcoin
 CUT/BTC
$ 31 L: ฿ 0.00000404
H: ฿ 0.00000416
฿ 0.00000416 (+2.97%)
$ 0.183
BitCoal
 COAL/BTC
$ 28 L: ฿ 0.00000009
H: ฿ 0.00000013
฿ 0.00000013 (+30.00%)
$ 0.0057
intuCoin
 INTU/LTC
$ 19 L: LTC 0.00000022
H: LTC 0.00000029
LTC 0.00000022 (-24.14%)
$ 0.00003366
Soldo
 SLD/BTC
$ 24 L: ฿ 0.00000162
H: ฿ 0.00000167
฿ 0.00000162 (-2.99%)
$ 0.071
Graft
 GRFT/BTC
$ 22 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00043995
ByteCoin
 BCN/LTC
$ 16 L: LTC 0.00000170
H: LTC 0.00000196
LTC 0.00000170 (-13.27%)
$ 0.00026009
BitCash
 BITC/BTC
$ 16 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.0057
Balkancoin
 BKC/LTC
$ 11 L: LTC 0.00000037
H: LTC 0.00000037
LTC 0.00000037 (0.00%)
$ 0.00005661
Worktips
 WTIP/LTC
$ 11 L: LTC 0.00000017
H: LTC 0.00000019
LTC 0.00000018 (0.00%)
$ 0.00002754
Ombre
 OMB/BTC
$ 11 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00043995
PIVX Coin
 PIVX/BTC
$ 10 L: ฿ 0.00001481
H: ฿ 0.00001631
฿ 0.00001481 (-9.20%)
$ 0.65
Lethean
 LTHN/BTC
$ 8 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00087990
Ombre
 OMB/LTC
$ 5 L: LTC 0.00000077
H: LTC 0.00000083
LTC 0.00000083 (+7.79%)
$ 0.00012698
SolaceCoin
 SOLACE/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00043995
Electronero Pulse
 ETNXP/LTC
$ 4 L: LTC 0.00000001
H: LTC 0.00000001
LTC 0.00000001 (0.00%)
$ 0.00000153
Straya Coin
 NAH/BTC
$ 6 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.0057
Arto
 RTO/BTC
$ 5 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000006 (+50.00%)
$ 0.00263969
XaurumGamma
 XGM/BTC
$ 4 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000002 (+100.00%)
$ 0.00087990
Lines
 LNS/BTC
$ 3 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00043995
Quantis
 QUAN/BTC
$ 3 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00043995
TurtleCoin
 TRTL/BTC
$ 3 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00043995
WeyCoin
 WAE/BTC
$ 3 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00043995
BITSUM
 BSM/BTC
$ 2 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00043995
MiniApps
 MAT/BTC
$ 2 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00043995
Incognito
 INC/LTC
$ 0 L: LTC 0.00000148
H: LTC 0.00000148
LTC 0.00000148 (0.00%)
$ 0.00022643
Alloy
 XAO/BTC
$ 0 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00175979
SolaceCoin
 SOLACE/LTC
$ 0 L: LTC 0.00000001
H: LTC 0.00000001
LTC 0.00000001 (0.00%)
$ 0.00000153
Incognito
 INC/BTC
$ 0 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00043995
Gold Poker
 GPKR/BTC
$ 0 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (+16.67%)
$ 0.00307964
PeepCoin
 PCN/LTC
$ 0 L: LTC 0.00000001
H: LTC 0.00000001
LTC 0.00000001 (0.00%)
$ 0.00000153
Toon meer