TradeOgre списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Monero XMR/BTC	$ 812K	L: ฿ 0.00186013 H: ฿ 0.00193995	฿ 0.00193483 (+2.38%) $ 122.31
Bitcoin BTC/USDT	$ 78K	L: USDT 62,500.00 H: USDT 64,899.99	USDT 63,123.45 (-2.74%) $ 63,219.30
Ethereum ETH/BTC	$ 29K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (+1.37%) $ 3,125.64
Pirate ARRR/BTC	$ 27K	L: ฿ 0.00000626 H: ฿ 0.00000688	฿ 0.00000664 (-0.90%) $ 0.42
Litecoin LTC/BTC	$ 19K	L: ฿ 0.00130131 H: ฿ 0.00139033	฿ 0.00136767 (+4.87%) $ 86.46
XRP XRP/BTC	$ 9,373	L: ฿ 0.00000809 H: ฿ 0.00000839	฿ 0.00000827 (+0.85%) $ 0.52
Grin GRIN/BTC	$ 8,370	L: ฿ 0.00000078 H: ฿ 0.00000087	฿ 0.00000081 (-1.22%) $ 0.051
Wowcoin WOW/BTC	$ 5,349	L: ฿ 0.00000124 H: ฿ 0.00000133	฿ 0.00000128 (0.00%) $ 0.081
DERO DERO/BTC	$ 4,981	L: ฿ 0.00004550 H: ฿ 0.00004767	฿ 0.00004550 (-3.64%) $ 2.876
Ravencoin RVN/BTC	$ 3,507	L: ฿ 0.00000049 H: ฿ 0.00000052	฿ 0.00000051 (-1.92%) $ 0.032
Haven Protocol XHV/BTC	$ 3,344	L: ฿ 0.00000110 H: ฿ 0.00000137	฿ 0.00000120 (-12.41%) $ 0.076
Electroneum ETN/BTC	$ 2,664	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0038
Dash DASH/BTC	$ 2,474	L: ฿ 0.00047029 H: ฿ 0.00048282	฿ 0.00048270 (+2.10%) $ 30.51
MultiWallet Coin MWC/BTC	$ 2,158	L: ฿ 0.00024347 H: ฿ 0.00026989	฿ 0.00025046 (-1.76%) $ 15.83
Dogecoin DOGE/BTC	$ 1,855	L: ฿ 0.00000230 H: ฿ 0.00000238	฿ 0.00000232 (-2.52%) $ 0.147
Zano ZANO/BTC	$ 1,443	L: ฿ 0.00004600 H: ฿ 0.00004800	฿ 0.00004600 (-1.31%) $ 2.908
Cardano ADA/BTC	$ 1,000	L: ฿ 0.00000716 H: ฿ 0.00000749	฿ 0.00000731 (+0.27%) $ 0.46
PRCY Coin PRCY/BTC	$ 739	L: ฿ 0.00000008 H: ฿ 0.00000010	฿ 0.00000010 (+11.11%) $ 0.0063
Veil VEIL/BTC	$ 388	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0051
ByteCoin BCN/LTC	$ 231	L: LTC 0.00000033 H: LTC 0.00000036	LTC 0.00000036 (+9.09%) $ 0.00003133
Scala XLA/LTC	$ 226	L: LTC 0.00000061 H: LTC 0.00000071	LTC 0.00000063 (-11.27%) $ 0.00005482
Masari MSR/BTC	$ 183	L: ฿ 0.00000016 H: ฿ 0.00000019	฿ 0.00000019 (+5.56%) $ 0.0120
CoolDarkCoin CCX/BTC	$ 161	L: ฿ 0.00000041 H: ฿ 0.00000045	฿ 0.00000043 (-2.27%) $ 0.0272
Nerva XNV/BTC	$ 126	L: ฿ 0.00000045 H: ฿ 0.00000048	฿ 0.00000045 (0.00%) $ 0.0284
Ryocurrency RYO/BTC	$ 112	L: ฿ 0.00000017 H: ฿ 0.00000019	฿ 0.00000018 (0.00%) $ 0.0114
Sumokoin SUMO/BTC	$ 83	L: ฿ 0.00000010 H: ฿ 0.00000012	฿ 0.00000012 (+20.00%) $ 0.0076
Beam BEAM/BTC	$ 71	L: ฿ 0.00000115 H: ฿ 0.00000116	฿ 0.00000115 (-0.86%) $ 0.073
GHOST GHOST/BTC	$ 67	L: ฿ 0.00000116 H: ฿ 0.00000121	฿ 0.00000117 (-2.50%) $ 0.074
Verge XVG/BTC	$ 65	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0057
AeonCoin AEON/BTC	$ 62	L: ฿ 0.00000176 H: ฿ 0.00000179	฿ 0.00000176 (-1.68%) $ 0.111
DeepOnion ONION/BTC	$ 53	L: ฿ 0.00000061 H: ฿ 0.00000078	฿ 0.00000071 (0.00%) $ 0.045
Arqma ARQ/BTC	$ 37	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0051
PIVX Coin PIVX/BTC	$ 35	L: ฿ 0.00000576 H: ฿ 0.00000588	฿ 0.00000586 (+1.74%) $ 0.37
MoneroV XMV/BTC	$ 15	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.0044
Garlicoin GRLC/BTC	$ 13	L: ฿ 0.00000016 H: ฿ 0.00000019	฿ 0.00000016 (-15.79%) $ 0.0101
Actinium ACM/BTC	$ 11	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00126429
Monero Classic XMC/BTC	$ 6	L: ฿ 0.00000038 H: ฿ 0.00000038	฿ 0.00000038 (0.00%) $ 0.0240
Lethean LTHN/LTC	$ 5	L: LTC 0.00000084 H: LTC 0.00000114	LTC 0.00000084 (-26.32%) $ 0.00007309
uPlexa UPX/LTC	$ 4	L: LTC 0.00000007 H: LTC 0.00000007	LTC 0.00000007 (0.00%) $ 0.00000609
Iridium IRD/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00316074
Graft GRFT/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063215
ByteCoin BCN/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063215
Niobio Cash NBR/BTC	$ 0	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.0057
CUTcoin CUT/BTC	$ 0	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0.00000017 (0.00%) $ 0.0107
BitCoal COAL/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00189644
BitTube TUBE/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063215
Ombre OMB/LTC	$ 0	L: LTC 0.00000041 H: LTC 0.00000041	LTC 0.00000041 (0.00%) $ 0.00003568
Karbo KRB/BTC	$ 0	L: ฿ 0.00000082 H: ฿ 0.00000082	฿ 0.00000082 (0.00%) $ 0.052
BitCash BITC/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063215
BLOC Coin BLOC/BTC	$ 0	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0063
PotCoin POT/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00126429
Scala XLA/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063215
Worktips WTIP/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001044
PluraCoin PLURA/LTC	$ 0	L: LTC 0.00000018 H: LTC 0.00000018	LTC 0.00000018 (0.00%) $ 0.00001566
TurtleCoin TRTL/LTC	$ 0	L: LTC 0.00000001 H: LTC 0.00000001	LTC 0.00000001 (0.00%) $ 0.00000087
Soldo SLD/BTC	$ 0	L: ฿ 0.00000053 H: ฿ 0.00000053	฿ 0.00000053 (0.00%) $ 0.034
Swap XWP/BTC	$ 0	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00189644
Arto RTO/BTC	$ 0	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00126429
LUXCoin LUX/BTC	$ 0	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00316074
Balkancoin BKC/LTC	$ 0	L: LTC 0.00000012 H: LTC 0.00000012	LTC 0.00000012 (0.00%) $ 0.00001044
QTUM QTUM/BTC	$ 0	L: ฿ 0.00005384 H: ฿ 0.00005384	฿ 0.00005384 (0.00%) $ 3.403
Покажи повече