Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
1465 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 158.15 M |
L:
฿ 0.047
H: ฿ 0.048 |
฿ 0.047
(-1.95%)
$ 2,972.88 |
ZCash
 ZEC/BTC
|
$ 21.59 M |
L:
฿ 0.00035999
H: ฿ 0.00038498 |
฿ 0.00036593
(-2.72%)
$ 23.05 |
Dash
 DASH/BTC
|
$ 13.18 M |
L:
฿ 0.00045000
H: ฿ 0.00047714 |
฿ 0.00046920
(-1.01%)
$ 29.55 |
Litecoin
 LTC/BTC
|
$ 9.31 M |
L:
฿ 0.00129706
H: ฿ 0.00134596 |
฿ 0.00130515
(-2.63%)
$ 82.20 |
Ethereum Classic
 ETC/BTC
|
$ 7.03 M |
L:
฿ 0.00031500
H: ฿ 0.00033469 |
฿ 0.00031849
(-3.44%)
$ 20.06 |
Bitcoin Cash
 BCH/BTC
|
$ 232K |
L:
฿ 0.00011530
H: ฿ 0.00011731 |
฿ 0.00011731
(+1.74%)
$ 7.389 |
Bitcoin
 BTC/USDT
|
$ 33K |
L:
USDT 60,755.81
H: USDT 63,111.73 |
USDT 63,000.00
(+2.86%)
$ 62,972.93 |
Dogecoin
 DOGE/BTC
|
$ 9,744 |
L:
฿ 0.00000223
H: ฿ 0.00000244 |
฿ 0.00000243
(+3.85%)
$ 0.153 |
|
Bitcoin
BTC/USD
|
$ 4,437 |
L:
$ 62,995.10
H: $ 65,222.22 |
$ 64,500.00
(+0.62%)
$ 64,500.00 |
Tether
 USDT/USD
|
$ 4,177 |
L:
$ 1.034
H: $ 1.042 |
$ 1.039
(+0.32%)
$ 1.039 |
|
Tether
USDT/BTC
|
$ 3,654 |
L:
฿ 0.00001589
H: ฿ 0.00001659 |
฿ 0.00001587
(-2.50%)
$ 1.00 |
|
Dogecoin
DOGE/USDT
|
$ 1,647 |
L:
USDT 0.136
H: USDT 0.152 |
USDT 0.153
(+6.36%)
$ 0.153 |
TRON
 TRX/BTC
|
$ 1,698 |
L:
฿ 0.00000201
H: ฿ 0.00000209 |
฿ 0.00000201
(-3.83%)
$ 0.127 |
|
Tether
USDT/ETH
|
$ 1,308 |
L:
ETH 0.00033554
H: ETH 0.00034562 |
ETH 0.00034060
(-1.45%)
$ 1.009 |
|
Litecoin
LTC/USD
|
$ 999 |
L:
$ 82.00
H: $ 85.19 |
$ 85.13
(+0.51%)
$ 85.13 |
Tongan Pa'anga
 TOP/BTC
|
$ 1,008 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(-11.11%)
$ 0.0050 |
|
Ethereum
ETH/USDT
|
$ 882 |
L:
USDT 2,898.00
H: USDT 2,940.14 |
USDT 2,936.00
(+0.84%)
$ 2,934.74 |
Waves
 WAVES/USD
|
$ 711 |
L:
$ 2.300
H: $ 2.409 |
$ 2.400
(0.00%)
$ 2.400 |
|
Dogecoin
DOGE/USD
|
$ 702 |
L:
$ 0.142
H: $ 0.159 |
$ 0.159
(+6.97%)
$ 0.159 |
XRP
 XRP/BTC
|
$ 695 |
L:
฿ 0.00000806
H: ฿ 0.00000830 |
฿ 0.00000808
(-2.18%)
$ 0.51 |
|
Tether
USDT/DOGE
|
$ 488 |
L:
DOGE 6.551
H: DOGE 7.318 |
DOGE 6.551
(-7.14%)
$ 0.99 |
|
Ethereum
ETH/DOGE
|
$ 479 |
L:
DOGE 20,169.74
H: DOGE 21,053.06 |
DOGE 20,169.74
(-1.84%)
$ 3,059.94 |
|
Waves
WAVES/BTC
|
$ 389 |
L:
฿ 0.00003665
H: ฿ 0.00003806 |
฿ 0.00003681
(-3.28%)
$ 2.318 |
|
XRP
XRP/USDT
|
$ 368 |
L:
USDT 0.49
H: USDT 0.51 |
USDT 0.51
(+0.58%)
$ 0.51 |
|
Dogecoin
DOGE/ETH
|
$ 272 |
L:
ETH 0.00004747
H: ETH 0.00005098 |
ETH 0.00004958
(+2.29%)
$ 0.147 |
|
ZCash
ZEC/USD
|
$ 241 |
L:
$ 22.05
H: $ 23.50 |
$ 22.05
(-5.14%)
$ 22.05 |
US Dollar
 USD/USDT
|
$ 221 |
L:
USDT 0.96
H: USDT 0.97 |
USDT 0.96
(-0.14%)
$ 0.96 |
|
XRP
XRP/DOGE
|
$ 150 |
L:
DOGE 3.400
H: DOGE 3.647 |
DOGE 3.400
(-2.96%)
$ 0.52 |
|
Litecoin
LTC/DOGE
|
$ 181 |
L:
DOGE 505.02
H: DOGE 589.99 |
DOGE 554.20
(-6.07%)
$ 84.08 |
|
Ethereum Classic
ETC/USDT
|
$ 89 |
L:
USDT 19.49
H: USDT 20.40 |
USDT 19.49
(-3.51%)
$ 19.48 |
|
TRON
TRX/USDT
|
$ 84 |
L:
USDT 0.126
H: USDT 0.128 |
USDT 0.127
(+0.36%)
$ 0.127 |
|
TRON
TRX/USD
|
$ 80 |
L:
$ 0.126
H: $ 0.133 |
$ 0.130
(-2.64%)
$ 0.130 |
|
XRP
XRP/USD
|
$ 75 |
L:
$ 0.51
H: $ 0.53 |
$ 0.53
(+0.14%)
$ 0.53 |
|
TRON
TRX/DOGE
|
$ 63 |
L:
DOGE 0.84
H: DOGE 0.92 |
DOGE 0.84
(-6.68%)
$ 0.127 |
|
Dogecoin
DOGE/WAVES
|
$ 35 |
L:
WAVES 0.061
H: WAVES 0.064 |
WAVES 0.064
(+2.76%)
$ 0.147 |
|
Dash
DASH/USD
|
$ 33 |
L:
$ 28.50
H: $ 30.34 |
$ 29.50
(-1.95%)
$ 29.50 |
|
Waves
WAVES/USDT
|
$ 28 |
L:
USDT 2.210
H: USDT 2.351 |
USDT 2.328
(0.00%)
$ 2.327 |
|
TRON
TRX/WAVES
|
$ 24 |
L:
WAVES 0.054
H: WAVES 0.057 |
WAVES 0.054
(-1.33%)
$ 0.125 |
Republic Protocol
 REN/BTC
|
$ 17 |
L:
฿ 0.00000088
H: ฿ 0.00000102 |
฿ 0.00000088
(-13.73%)
$ 0.055 |
|
Ethereum
ETH/USD
|
$ 15 |
L:
$ 3,010.63
H: $ 3,068.80 |
$ 3,010.63
(-0.31%)
$ 3,010.63 |
|
Litecoin
LTC/WAVES
|
$ 13 |
L:
WAVES 35.05
H: WAVES 35.75 |
WAVES 35.05
(-1.16%)
$ 80.78 |
|
Ethereum Classic
ETC/USD
|
$ 11 |
L:
$ 20.20
H: $ 20.50 |
$ 20.20
(-1.46%)
$ 20.20 |
Valorbit
 VAL/DOGE
|
$ 9 |
L:
DOGE 0.00001039
H: DOGE 0.00001040 |
DOGE 0.00001040
(+0.10%)
$ 0.00000158 |
GuccioneCoin
 GCC/BTC
|
$ 9 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00125969 |
DarkKush
 DANK/ETH
|
$ 8 |
L:
ETH 0.00000002
H: ETH 0.00000004 |
ETH 0.00000002
(-50.00%)
$ 0.00005927 |
SwapToken
 TOKEN/USD
|
$ 8 |
L:
$ 0.00000008
H: $ 0.00000008 |
$ 0.00000008
(0.00%)
$ 0.00000008 |
PrismChain
 PRM/USD
|
$ 8 |
L:
$ 0.00044000
H: $ 0.00050000 |
$ 0.00044000
(-12.00%)
$ 0.00044000 |
BuyCoin
 BUY/BTC
|
$ 7 |
L:
฿ 0.00000031
H: ฿ 0.00000031 |
฿ 0.00000031
(0.00%)
$ 0.0195 |
EOS
 EOS/USD
|
$ 7 |
L:
$ 0.44
H: $ 0.50 |
$ 0.46
(+5.11%)
$ 0.46 |
Avatar Coin
 AV/BTC
|
$ 6 |
L:
฿ 0.00000029
H: ฿ 0.00000031 |
฿ 0.00000031
(+6.90%)
$ 0.0195 |
|
TRON
TRX/ETH
|
$ 6 |
L:
ETH 0.00004250
H: ETH 0.00004370 |
ETH 0.00004250
(-1.92%)
$ 0.126 |
MedToken
 MTN/USD
|
$ 5 |
L:
$ 0.00095002
H: $ 0.00100100 |
$ 0.00095002
(-5.09%)
$ 0.00095002 |
MergeCoin
 MGC/BTC
|
$ 5 |
L:
฿ 0.00000051
H: ฿ 0.00000051 |
฿ 0.00000051
(0.00%)
$ 0.032 |
ReddCoin
 RDD/USD
|
$ 5 |
L:
$ 0.00055550
H: $ 0.00057980 |
$ 0.00057980
(+4.37%)
$ 0.00057980 |
Concoin
 CONX/USD
|
$ 5 |
L:
$ 0.00025669
H: $ 0.00099995 |
$ 0.00025669
(-74.33%)
$ 0.00025669 |
|
Tether
USDT/WAVES
|
$ 5 |
L:
WAVES 0.43
H: WAVES 0.45 |
WAVES 0.43
(+0.28%)
$ 0.99 |
|
GuccioneCoin
GCC/ETH
|
$ 5 |
L:
ETH 0.00000039
H: ETH 0.00000039 |
ETH 0.00000039
(0.00%)
$ 0.00115579 |
Bancor Network Token
 BNT/USD
|
$ 5 |
L:
$ 0.60
H: $ 0.70 |
$ 0.70
(+16.17%)
$ 0.70 |
ShowHand
 HAND/USD
|
$ 4 |
L:
$ 0.00000035
H: $ 0.00000038 |
$ 0.00000037
(0.00%)
$ 0.00000037 |
Kick Token
 KICK/USD
|
$ 4 |
L:
$ 0.00002242
H: $ 0.00005076 |
$ 0.00005076
(+126.40%)
$ 0.00005076 |
|
Ethereum Classic
ETC/WAVES
|
$ 4 |
L:
WAVES 8.490
H: WAVES 8.813 |
WAVES 8.490
(-3.67%)
$ 19.57 |
Darkcypher
 DCYP/USD
|
$ 4 |
L:
$ 0.00004000
H: $ 0.00004500 |
$ 0.00004000
(-11.11%)
$ 0.00004000 |
Verge
 XVG/BTC
|
$ 4 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00251939 |
|
ReddCoin
RDD/WAVES
|
$ 4 |
L:
WAVES 0.00022600
H: WAVES 0.00023600 |
WAVES 0.00022900
(-2.14%)
$ 0.00052778 |
Babel
 BAB/USD
|
$ 4 |
L:
$ 0.00002971
H: $ 0.00004409 |
$ 0.00004319
(+45.37%)
$ 0.00004319 |
BowsCoin
 BSC/USD
|
$ 4 |
L:
$ 0.00200000
H: $ 0.00223000 |
$ 0.00200000
(-10.31%)
$ 0.00200000 |
|
GuccioneCoin
GCC/DOGE
|
$ 3 |
L:
DOGE 0.0070
H: DOGE 0.0080 |
DOGE 0.0080
(+14.53%)
$ 0.00121064 |
RubyCoin
 RBY/BTC
|
$ 3 |
L:
฿ 0.00000196
H: ฿ 0.00000200 |
฿ 0.00000200
(+2.04%)
$ 0.126 |
Kin Coin
 KIN/USD
|
$ 3 |
L:
$ 0.00001601
H: $ 0.00001800 |
$ 0.00001601
(-11.06%)
$ 0.00001601 |
16BitCoin
 BIT16/USD
|
$ 3 |
L:
$ 0.00300000
H: $ 0.0032 |
$ 0.00310000
(0.00%)
$ 0.00310000 |
USDC
 USDC/USDT
|
$ 3 |
L:
USDT 1.002
H: USDT 1.002 |
USDT 1.002
(+0.01%)
$ 1.001 |
Sedocoin
 SEDO/BTC
|
$ 3 |
L:
฿ 0.00000031
H: ฿ 0.00000040 |
฿ 0.00000031
(-22.50%)
$ 0.0195 |
DigiByte
 DGB/WAVES
|
$ 2 |
L:
WAVES 0.00284286
H: WAVES 0.00284286 |
WAVES 0.00284286
(0.00%)
$ 0.0066 |
|
PrismChain
PRM/WAVES
|
$ 2 |
L:
WAVES 0.00018400
H: WAVES 0.00022000 |
WAVES 0.00019000
(-13.64%)
$ 0.00043790 |
Ascension Coin
 ASN/USD
|
$ 2 |
L:
$ 0.00060000
H: $ 0.00066000 |
$ 0.00060000
(-9.09%)
$ 0.00060000 |
|
DigiByte
DGB/USD
|
$ 2 |
L:
$ 0.0067
H: $ 0.0068 |
$ 0.0067
(-2.21%)
$ 0.0067 |
NewEconomyMovement
 XEM/USD
|
$ 2 |
L:
$ 0.0300
H: $ 0.032 |
$ 0.0300
(-6.29%)
$ 0.0300 |
Nebeus Token
 NBTK/WAVES
|
$ 2 |
L:
WAVES 0.00006990
H: WAVES 0.00007500 |
WAVES 0.00006990
(-2.78%)
$ 0.00016110 |
Alexandrite
 ALEX/WAVES
|
$ 2 |
L:
WAVES 0.0048
H: WAVES 0.0052 |
WAVES 0.0052
(+4.06%)
$ 0.0120 |
Basic Attention Token
 BAT/BTC
|
$ 3 |
L:
฿ 0.00000352
H: ฿ 0.00000362 |
฿ 0.00000356
(-3.00%)
$ 0.224 |
Pakcoin
 PAK/USD
|
$ 2 |
L:
$ 0.00014099
H: $ 0.00016000 |
$ 0.00014381
(-10.12%)
$ 0.00014381 |
|
Verge
XVG/DOGE
|
$ 2 |
L:
DOGE 0.0160
H: DOGE 0.0170 |
DOGE 0.0170
(+6.25%)
$ 0.00257906 |
LitecoinCash
 LCC/USD
|
$ 2 |
L:
$ 0.0062
H: $ 0.0062 |
$ 0.0062
(0.00%)
$ 0.0062 |
|
XRP
XRP/WAVES
|
$ 2 |
L:
WAVES 0.217
H: WAVES 0.221 |
WAVES 0.218
(+0.38%)
$ 0.50 |
|
ReddCoin
RDD/DOGE
|
$ 2 |
L:
DOGE 0.0037
H: DOGE 0.0037 |
DOGE 0.0037
(-2.63%)
$ 0.00056132 |
Paymon
 PMNT/WAVES
|
$ 2 |
L:
WAVES 0.00000448
H: WAVES 0.00000450 |
WAVES 0.00000450
(0.00%)
$ 0.00001037 |
KATZcoin
 KAT/WAVES
|
$ 2 |
L:
WAVES 0.00000024
H: WAVES 0.00000025 |
WAVES 0.00000025
(+4.17%)
$ 0.00000058 |
|
Paymon
PMNT/USD
|
$ 2 |
L:
$ 0.00001053
H: $ 0.00001053 |
$ 0.00001053
(0.00%)
$ 0.00001053 |
NulleX
 NLX/DOGE
|
$ 2 |
L:
DOGE 0.00020001
H: DOGE 0.00024658 |
DOGE 0.00020001
(-18.89%)
$ 0.00003034 |
ILLUMINATI
 ILM/USD
|
$ 2 |
L:
$ 0.00015000
H: $ 0.00016000 |
$ 0.00015000
(-6.25%)
$ 0.00015000 |
|
Pakcoin
PAK/DOGE
|
$ 2 |
L:
DOGE 0.00050000
H: DOGE 0.00100000 |
DOGE 0.00100000
(+100.00%)
$ 0.00015171 |
DebitCoin
 DBTC/USD
|
$ 2 |
L:
$ 0.00053000
H: $ 0.00056000 |
$ 0.00053000
(-5.36%)
$ 0.00053000 |
|
DebitCoin
DBTC/DOGE
|
$ 2 |
L:
DOGE 0.0036
H: DOGE 0.0038 |
DOGE 0.0038
(+5.56%)
$ 0.00057650 |
Fantom Token
 FTM/DOGE
|
$ 2 |
L:
DOGE 3.968
H: DOGE 4.221 |
DOGE 4.221
(+6.37%)
$ 0.64 |
VapersCoin
 VPRC/DOGE
|
$ 2 |
L:
DOGE 0.00000881
H: DOGE 0.00000881 |
DOGE 0.00000881
(0.00%)
$ 0.00000134 |
ChainLink
 LINK/USD
|
$ 2 |
L:
$ 13.86
H: $ 14.40 |
$ 14.28
(-0.69%)
$ 14.28 |
|
KATZcoin
KAT/USD
|
$ 2 |
L:
$ 0.00000057
H: $ 0.00000120 |
$ 0.00000057
(-52.50%)
$ 0.00000057 |
NameCoin
 NMC/DOGE
|
$ 2 |
L:
DOGE 2.100
H: DOGE 2.200 |
DOGE 2.200
(+4.76%)
$ 0.33 |
BattleStake
 BSTK/DOGE
|
$ 2 |
L:
DOGE 28.00
H: DOGE 30.00 |
DOGE 30.00
(+7.14%)
$ 4.551 |
Decentraland
 MANA/USD
|
$ 2 |
L:
$ 0.41
H: $ 0.43 |
$ 0.42
(-2.32%)
$ 0.42 |
ExperienceCoin
 EPC/USD
|
$ 2 |
L:
$ 0.00000096
H: $ 0.00000096 |
$ 0.00000096
(0.00%)
$ 0.00000096 |
| + 1365 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig