YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 155.84 M	L: ฿ 0.050 H: ฿ 0.052	฿ 0.052 (+3.71%) $ 3,293.14
ZCash ZEC/BTC	$ 27.75 M	L: ฿ 0.00036674 H: ฿ 0.00037041	฿ 0.00036916 (+0.05%) $ 23.45
Dash DASH/BTC	$ 13.52 M	L: ฿ 0.00046781 H: ฿ 0.00047888	฿ 0.00047210 (+0.92%) $ 29.99
Litecoin LTC/BTC	$ 12.11 M	L: ฿ 0.00131973 H: ฿ 0.00135309	฿ 0.00133230 (-1.38%) $ 84.63
Ethereum Classic ETC/BTC	$ 6.71 M	L: ฿ 0.00033496 H: ฿ 0.00034489	฿ 0.00034341 (+1.03%) $ 21.81
Bitcoin Cash BCH/BTC	$ 176K	L: ฿ 0.00011507 H: ฿ 0.00011696	฿ 0.00011507 (-1.08%) $ 7.309
Bitcoin BTC/USDT	$ 33K	L: USDT 62,640.01 H: USDT 64,241.85	USDT 63,407.77 (+0.57%) $ 63,572.45
TRON TRX/BTC	$ 4,555	L: ฿ 0.00000189 H: ฿ 0.00000193	฿ 0.00000191 (0.00%) $ 0.121
Tether USDT/USD	$ 2,795	L: $ 1.036 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Ethereum ETH/USDT	$ 2,234	L: USDT 3,121.09 H: USDT 3,315.04	USDT 3,300.11 (+4.50%) $ 3,308.68
Tether USDT/ETH	$ 2,246	L: ETH 0.00030302 H: ETH 0.00031875	ETH 0.00030302 (-4.93%) $ 1.002
TRON TRX/ETH	$ 2,009	L: ETH 0.00003700 H: ETH 0.00003889	ETH 0.00003700 (-4.86%) $ 0.122
Bitcoin BTC/USD	$ 1,894	L: $ 65,200.10 H: $ 66,488.00	$ 65,767.40 (+0.87%) $ 65,767.40
Dogecoin DOGE/BTC	$ 2,306	L: ฿ 0.00000231 H: ฿ 0.00000235	฿ 0.00000235 (+1.29%) $ 0.149
Dogecoin DOGE/USDT	$ 1,131	L: USDT 0.146 H: USDT 0.150	USDT 0.149 (+1.84%) $ 0.149
Litecoin LTC/ETH	$ 655	L: ETH 0.0256 H: ETH 0.0274	ETH 0.0260 (-5.03%) $ 86.06
Ethereum ETH/USD	$ 563	L: $ 3,250.94 H: $ 3,499.00	$ 3,413.34 (+5.00%) $ 3,413.34
Waves WAVES/USD	$ 372	L: $ 2.460 H: $ 2.560	$ 2.540 (+2.82%) $ 2.540
Dogecoin DOGE/USD	$ 319	L: $ 0.150 H: $ 0.155	$ 0.155 (+2.25%) $ 0.155
Litecoin LTC/USD	$ 289	L: $ 86.31 H: $ 88.00	$ 87.86 (-0.16%) $ 87.86
Waves WAVES/BTC	$ 218	L: ฿ 0.00003701 H: ฿ 0.00003828	฿ 0.00003806 (+1.36%) $ 2.418
Waves WAVES/ETH	$ 216	L: ETH 0.00074127 H: ETH 0.00076546	ETH 0.00074127 (-3.16%) $ 2.451
HiCoin XHI/USD	$ 196	L: $ 0.00001300 H: $ 0.00008757	$ 0.00002601 (-1.85%) $ 0.00002601
Tether USDT/DOGE	$ 190	L: DOGE 6.691 H: DOGE 6.798	DOGE 6.727 (+0.54%) $ 1.006
HiCoin XHI/ETH	$ 145	L: ETH 0.00000001 H: ETH 0.00000003	ETH 0.00000001 (0.00%) $ 0.00003306
XRP XRP/USD	$ 144	L: $ 0.52 H: $ 0.54	$ 0.54 (+1.88%) $ 0.54
XRP XRP/DOGE	$ 140	L: DOGE 3.428 H: DOGE 3.567	DOGE 3.428 (-2.13%) $ 0.51
HiCoin XHI/DOGE	$ 122	L: DOGE 0.00018156 H: DOGE 0.00100000	DOGE 0.00100000 (+450.78%) $ 0.00014957
TRON TRX/USDT	$ 121	L: USDT 0.117 H: USDT 0.122	USDT 0.121 (+1.51%) $ 0.122
Ethereum Classic ETC/ETH	$ 108	L: ETH 0.0066 H: ETH 0.0068	ETH 0.0066 (-2.92%) $ 21.78
Ethereum Classic ETC/USD	$ 104	L: $ 21.60 H: $ 23.50	$ 22.30 (+2.29%) $ 22.30
Fantom Token FTM/USD	$ 98	L: $ 0.61 H: $ 0.61	$ 0.61 (0.00%) $ 0.61
XRP XRP/BTC	$ 85	L: ฿ 0.00000812 H: ฿ 0.00000825	฿ 0.00000820 (+0.99%) $ 0.52
Dash DASH/USD	$ 77	L: $ 30.69 H: $ 31.31	$ 31.31 (+2.03%) $ 31.31
Dogecoin DOGE/ETH	$ 63	L: ETH 0.00004528 H: ETH 0.00004670	ETH 0.00004528 (-2.85%) $ 0.150
Salt Lending SALT/USD	$ 55	L: $ 0.0123 H: $ 0.0164	$ 0.0128 (-22.07%) $ 0.0128
Lisk LSK/USD	$ 53	L: $ 0.230 H: $ 0.276	$ 0.276 (+19.85%) $ 0.276
TRON TRX/USD	$ 424	L: $ 0.123 H: $ 0.127	$ 0.124 (+0.73%) $ 0.124
GUTS Tickets GET/BTC	$ 47	L: ฿ 0.00002000 H: ฿ 0.00005555	฿ 0.00005555 (+177.75%) $ 3.529
X2 X2/DOGE	$ 46	L: DOGE 0.00001020 H: DOGE 0.00013880	DOGE 0.00001020 (-92.65%) $ 0.00000153
XRP XRP/USDT	$ 43	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (+1.81%) $ 0.52
Xonecoin XOC/ETH	$ 40	L: ETH 0.00000288 H: ETH 0.00000289	ETH 0.00000289 (+0.35%) $ 0.0096
Ethereum ETH/WAVES	$ 36	L: WAVES 1,284.50 H: WAVES 1,350.00	WAVES 1,349.04 (+3.77%) $ 3,258.84
HiCoin XHI/WAVES	$ 33	L: WAVES 0.00001827 H: WAVES 0.00004395	WAVES 0.00004393 (+140.45%) $ 0.00010612
Litecoin LTC/WAVES	$ 32	L: WAVES 34.52 H: WAVES 35.92	WAVES 34.85 (-2.99%) $ 84.18
Buggyra Coin Zero BCZERO/DOGE	$ 25	L: DOGE 0.0243 H: DOGE 0.094	DOGE 0.094 (+0.01%) $ 0.0141
Ethereum Classic ETC/USDT	$ 21	L: USDT 20.60 H: USDT 21.20	USDT 21.10 (+0.52%) $ 21.15
Xonecoin XOC/DOGE	$ 20	L: DOGE 0.100 H: DOGE 0.100	DOGE 0.100 (+0.05%) $ 0.0150
SpecCoin SPEC/DOGE	$ 18	L: DOGE 0.00005250 H: DOGE 0.00012753	DOGE 0.00005413 (-57.56%) $ 0.00000810
Salt Lending SALT/BTC	$ 16	L: ฿ 0.00000020 H: ฿ 0.00000055	฿ 0.00000055 (+120.00%) $ 0.035
Salt Lending SALT/DOGE	$ 16	L: DOGE 0.082 H: DOGE 0.105	DOGE 0.082 (-22.17%) $ 0.0123
Franko FRK/ETH	$ 16	L: ETH 0.00001714 H: ETH 0.00001715	ETH 0.00001715 (+0.06%) $ 0.057
SpinCoin SPC/BTC	$ 15	L: ฿ 0.00000325 H: ฿ 0.00000325	฿ 0.00000325 (0.00%) $ 0.206
TrumpCoin TRUMP/BTC	$ 15	L: ฿ 0.00000022 H: ฿ 0.00000026	฿ 0.00000022 (-15.38%) $ 0.0140
Franko FRK/DOGE	$ 13	L: DOGE 0.40 H: DOGE 0.40	DOGE 0.40 (0.00%) $ 0.060
EthLend LEND/BTC	$ 16	L: ฿ 0.00000963 H: ฿ 0.00000963	฿ 0.00000963 (0.00%) $ 0.61
EDUCare EKT/BTC	$ 12	L: ฿ 0.00000550 H: ฿ 0.00000894	฿ 0.00000660 (-26.17%) $ 0.42
BonesCoin BON/DOGE	$ 12	L: DOGE 0.00002070 H: DOGE 0.00005429	DOGE 0 (-100.00%) $ 0
Ludum token LDM/USD	$ 12	L: $ 0.040 H: $ 0.044	$ 0.040 (-10.02%) $ 0.040
X2 X2/USD	$ 11	L: $ 0.00000446 H: $ 0.00001648	$ 0.00000600 (-63.59%) $ 0.00000600
Xonecoin XOC/USD	$ 10	L: $ 0.0052 H: $ 0.0052	$ 0.0052 (-0.01%) $ 0.0052
aelf ELF/BTC	$ 9	L: ฿ 0.00000454 H: ฿ 0.00000593	฿ 0.00000488 (-17.71%) $ 0.310
TRON TRX/DOGE	$ 8	L: DOGE 0.81 H: DOGE 0.83	DOGE 0.82 (-0.94%) $ 0.123
Bancor Network Token BNT/BTC	$ 7	L: ฿ 0.00001000 H: ฿ 0.00001096	฿ 0.00001096 (+9.60%) $ 0.70
EDUCare EKT/WAVES	$ 7	L: WAVES 0.200 H: WAVES 0.77	WAVES 0.68 (+239.00%) $ 1.638
US Dollar USD/USDT	$ 1	L: USDT 0.96 H: USDT 0.97	USDT 0.96 (-0.16%) $ 0.96
FARM Coin FARM/BTC	$ 6	L: ฿ 0.00098882 H: ฿ 0.00098883	฿ 0.00098883 (0.00%) $ 62.81
Ethereum ETH/DOGE	$ 6	L: DOGE 21,438.77 H: DOGE 22,221.23	DOGE 22,084.81 (+2.46%) $ 3,303.23
SpecCoin SPEC/USD	$ 6	L: $ 0.00000878 H: $ 0.00001888	$ 0.00000878 (-53.50%) $ 0.00000878
EthLend LEND/ETH	$ 6	L: ETH 0.00008628 H: ETH 0.00024999	ETH 0.00008628 (-65.49%) $ 0.285
Salt Lending SALT/ETH	$ 5	L: ETH 0.00000371 H: ETH 0.00001243	ETH 0.00000371 (-70.15%) $ 0.0123
TrumpCoin TRUMP/USD	$ 5	L: $ 0.0150 H: $ 0.036	$ 0.0150 (-58.81%) $ 0.0150
Xonecoin XOC/WAVES	$ 5	L: WAVES 0.00199910 H: WAVES 0.00199910	WAVES 0.00199910 (0.00%) $ 0.0048
BuyCoin BUY/BTC	$ 5	L: ฿ 0.00000031 H: ฿ 0.00000031	฿ 0.00000031 (0.00%) $ 0.0197
Dash DASH/DOGE	$ 5	L: DOGE 222.00 H: DOGE 300.00	DOGE 300.00 (+35.14%) $ 44.87
MoinCoin MOIN/ETH	$ 5	L: ETH 0.00002501 H: ETH 0.00002600	ETH 0.00002501 (-3.81%) $ 0.083
MoinCoin MOIN/DOGE	$ 4	L: DOGE 0.45 H: DOGE 0.54	DOGE 0.54 (+19.86%) $ 0.081
CandleCoin CD/USD	$ 4	L: $ 0.00010000 H: $ 0.00010100	$ 0.00010100 (+1.00%) $ 0.00010100
CandleCoin CD/ETH	$ 4	L: ETH 0.00000003 H: ETH 0.00000003	ETH 0.00000003 (0.00%) $ 0.00009919
FARM Coin FARM/USD	$ 4	L: $ 55.00 H: $ 55.00	$ 55.00 (0.00%) $ 55.00
GameStars GST/USD	$ 4	L: $ 0.00001229 H: $ 0.00003797	$ 0.00001229 (-67.63%) $ 0.00001229
Tether USDT/WAVES	$ 4	L: WAVES 0.41 H: WAVES 0.42	WAVES 0.41 (-1.52%) $ 1.001
GUTS Tickets GET/USD	$ 4	L: $ 1.000 H: $ 3.333	$ 3.333 (+233.33%) $ 3.333
Bitstake XBS/ETH	$ 4	L: ETH 0.00060014 H: ETH 0.00072433	ETH 0.00060014 (-17.15%) $ 1.984
X2 X2/WAVES	$ 3	L: WAVES 0.00000178 H: WAVES 0.00000560	WAVES 0.00000232 (-57.82%) $ 0.00000560
Matic Network MATIC/USD	$ 3	L: $ 0.80 H: $ 0.87	$ 0.87 (+8.86%) $ 0.87
Litecoin LTC/DOGE	$ 3	L: DOGE 563.57 H: DOGE 594.70	DOGE 573.61 (-3.55%) $ 85.79
Moeda MDA/WAVES	$ 2	L: WAVES 0.0300 H: WAVES 0.100	WAVES 0.100 (+233.00%) $ 0.241
EthLend LEND/USD	$ 2	L: $ 0.34 H: $ 0.50	$ 0.34 (-31.70%) $ 0.34
Storj STORJ/BTC	$ 2	L: ฿ 0.00000769 H: ฿ 0.00000853	฿ 0.00000853 (+10.92%) $ 0.54
Flash FLX/ETH	$ 2	L: ETH 0.00000164 H: ETH 0.00000170	ETH 0.00000164 (-3.53%) $ 0.0054
BlackDiamondCoin BDC/DOGE	$ 2	L: DOGE 0.00000303 H: DOGE 0.00000421	DOGE 0.00000303 (-28.03%) $ 0.00000045
Flash FLX/BTC	$ 2	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000008 (+33.33%) $ 0.0051
TRON TRX/WAVES	$ 2	L: WAVES 0.050 H: WAVES 0.051	WAVES 0.050 (-1.65%) $ 0.121
Dash DASH/WAVES	$ 2	L: WAVES 12.29 H: WAVES 12.53	WAVES 12.41 (-0.94%) $ 29.98
Salt Lending SALT/WAVES	$ 2	L: WAVES 0.0050 H: WAVES 0.0053	WAVES 0.0050 (-4.06%) $ 0.0122
ZCash ZEC/WAVES	$ 2	L: WAVES 9.698 H: WAVES 9.993	WAVES 9.698 (-2.95%) $ 23.43
Bitstake XBS/WAVES	$ 2	L: WAVES 0.51 H: WAVES 0.82	WAVES 0.76 (-7.74%) $ 1.837
HEROcoin PLAY/DOGE	$ 2	L: DOGE 0.00002250 H: DOGE 0.00002506	DOGE 0.00002506 (+11.38%) $ 0.00000375
RabbitCoin RBBT/DOGE	$ 2	L: DOGE 0.00001483 H: DOGE 0.00001483	DOGE 0.00001483 (0.00%) $ 0.00000222
ZCash ZEC/ETH	$ 2	L: ETH 0.0073 H: ETH 0.0077	ETH 0.0073 (-4.85%) $ 24.09
+ 1729 more pairs not shown
Show More