YoBit cantuman pasar dan volume perdagangan

Pasangan yang Diperdagangkan

Pasangan	Volume 24 jam	Rentang 24 jam	Harga
Ethereum ETH/BTC	$ 154.67 M	L: ฿ 0.047 H: ฿ 0.048	฿ 0.048 (-1.27%) $ 2,991.29
ZCash ZEC/BTC	$ 22.34 M	L: ฿ 0.00036811 H: ฿ 0.00037758	฿ 0.00037278 (-1.27%) $ 23.44
Dash DASH/BTC	$ 12.94 M	L: ฿ 0.00045000 H: ฿ 0.00047800	฿ 0.00046800 (-2.09%) $ 29.42
Litecoin LTC/BTC	$ 9.32 M	L: ฿ 0.00130000 H: ฿ 0.00134596	฿ 0.00130879 (-1.55%) $ 82.29
Ethereum Classic ETC/BTC	$ 6.86 M	L: ฿ 0.00031500 H: ฿ 0.00033631	฿ 0.00031799 (-4.42%) $ 19.99
Bitcoin Cash BCH/BTC	$ 232K	L: ฿ 0.00011530 H: ฿ 0.00011731	฿ 0.00011731 (+0.57%) $ 7.376
Bitcoin BTC/USDT	$ 48K	L: USDT 60,755.81 H: USDT 63,111.73	USDT 62,260.15 (+2.32%) $ 62,232.23
Dogecoin DOGE/BTC	$ 9,361	L: ฿ 0.00000223 H: ฿ 0.00000244	฿ 0.00000240 (+2.56%) $ 0.151
Tether USDT/USD	$ 4,213	L: $ 1.034 H: $ 1.042	$ 1.034 (-0.23%) $ 1.034
Bitcoin BTC/USD	$ 4,129	L: $ 62,995.10 H: $ 65,222.22	$ 63,000.00 (-1.72%) $ 63,000.00
Tether USDT/BTC	$ 3,629	L: ฿ 0.00001596 H: ฿ 0.00001659	฿ 0.00001612 (-2.54%) $ 1.013
TRON TRX/BTC	$ 1,471	L: ฿ 0.00000201 H: ฿ 0.00000209	฿ 0.00000201 (-3.83%) $ 0.126
Tether USDT/ETH	$ 1,303	L: ETH 0.00033554 H: ETH 0.00034562	ETH 0.00033554 (-2.92%) $ 0.99
Dogecoin DOGE/USDT	$ 1,064	L: USDT 0.136 H: USDT 0.151	USDT 0.152 (+6.54%) $ 0.152
Litecoin LTC/USD	$ 977	L: $ 82.00 H: $ 85.19	$ 84.00 (-0.83%) $ 84.00
Dogecoin DOGE/USD	$ 917	L: $ 0.142 H: $ 0.159	$ 0.156 (+5.94%) $ 0.156
Ethereum ETH/USDT	$ 882	L: USDT 2,898.00 H: USDT 2,940.14	USDT 2,980.27 (+2.70%) $ 2,978.93
XRP XRP/BTC	$ 891	L: ฿ 0.00000806 H: ฿ 0.00000831	฿ 0.00000806 (-2.42%) $ 0.51
Waves WAVES/USD	$ 712	L: $ 2.300 H: $ 2.409	$ 2.400 (0.00%) $ 2.400
Tongan Pa'anga TOP/BTC	$ 503	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.0050
Ethereum ETH/DOGE	$ 482	L: DOGE 20,169.74 H: DOGE 21,053.06	DOGE 20,169.74 (-1.84%) $ 3,080.53
Tether USDT/DOGE	$ 448	L: DOGE 6.564 H: DOGE 7.318	DOGE 6.564 (-6.96%) $ 1.003
Waves WAVES/BTC	$ 388	L: ฿ 0.00003665 H: ฿ 0.00003806	฿ 0.00003681 (-3.28%) $ 2.314
XRP XRP/USDT	$ 321	L: USDT 0.49 H: USDT 0.51	USDT 0.51 (0.00%) $ 0.51
Dogecoin DOGE/ETH	$ 262	L: ETH 0.00004747 H: ETH 0.00005080	ETH 0.00004958 (+2.29%) $ 0.146
US Dollar USD/USDT	$ 221	L: USDT 0.96 H: USDT 0.97	USDT 0.97 (+0.36%) $ 0.97
XRP XRP/DOGE	$ 151	L: DOGE 3.400 H: DOGE 3.647	DOGE 3.400 (-2.96%) $ 0.52
Litecoin LTC/DOGE	$ 101	L: DOGE 551.20 H: DOGE 590.00	DOGE 551.20 (-6.58%) $ 84.18
Ethereum Classic ETC/USDT	$ 89	L: USDT 19.49 H: USDT 20.40	USDT 19.49 (-3.51%) $ 19.48
TRON TRX/USDT	$ 84	L: USDT 0.126 H: USDT 0.128	USDT 0.126 (-0.16%) $ 0.126
TRON TRX/USD	$ 79	L: $ 0.126 H: $ 0.133	$ 0.126 (-5.41%) $ 0.126
XRP XRP/USD	$ 75	L: $ 0.51 H: $ 0.53	$ 0.53 (+0.14%) $ 0.53
TRON TRX/DOGE	$ 64	L: DOGE 0.84 H: DOGE 0.92	DOGE 0.84 (-6.68%) $ 0.128
Dash DASH/USD	$ 33	L: $ 28.50 H: $ 30.34	$ 29.50 (-1.95%) $ 29.50
Waves WAVES/USDT	$ 28	L: USDT 2.210 H: USDT 2.348	USDT 2.321 (+0.50%) $ 2.320
Dogecoin DOGE/WAVES	$ 28	L: WAVES 0.061 H: WAVES 0.064	WAVES 0.064 (+2.90%) $ 0.147
TRON TRX/WAVES	$ 24	L: WAVES 0.054 H: WAVES 0.057	WAVES 0.054 (-1.33%) $ 0.125
Republic Protocol REN/BTC	$ 17	L: ฿ 0.00000088 H: ฿ 0.00000102	฿ 0.00000088 (-13.73%) $ 0.055
Ethereum ETH/USD	$ 15	L: $ 3,010.63 H: $ 3,068.80	$ 3,010.63 (-0.31%) $ 3,010.63
Litecoin LTC/WAVES	$ 13	L: WAVES 35.05 H: WAVES 35.75	WAVES 35.05 (-1.16%) $ 80.45
Ethereum Classic ETC/USD	$ 11	L: $ 20.20 H: $ 20.50	$ 20.20 (-1.46%) $ 20.20
MedToken MTN/USD	$ 10	L: $ 0.00100100 H: $ 0.00100100	$ 0.00100100 (0.00%) $ 0.00100100
GuccioneCoin GCC/BTC	$ 9	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (-33.33%) $ 0.00125744
Valorbit VAL/DOGE	$ 9	L: DOGE 0.00001039 H: DOGE 0.00001040	DOGE 0.00001040 (+0.10%) $ 0.00000159
DarkKush DANK/ETH	$ 8	L: ETH 0.00000002 H: ETH 0.00000004	ETH 0.00000002 (-50.00%) $ 0.00005906
SwapToken TOKEN/USD	$ 8	L: $ 0.00000008 H: $ 0.00000008	$ 0.00000008 (0.00%) $ 0.00000008
BuyCoin BUY/BTC	$ 7	L: ฿ 0.00000031 H: ฿ 0.00000031	฿ 0.00000031 (0.00%) $ 0.0195
EOS EOS/USD	$ 7	L: $ 0.44 H: $ 0.50	$ 0.46 (+5.11%) $ 0.46
Avatar Coin AV/BTC	$ 6	L: ฿ 0.00000029 H: ฿ 0.00000031	฿ 0.00000031 (+6.90%) $ 0.0195
TRON TRX/ETH	$ 6	L: ETH 0.00004250 H: ETH 0.00004370	ETH 0.00004250 (-1.92%) $ 0.125
Tether USDT/WAVES	$ 5	L: WAVES 0.43 H: WAVES 0.45	WAVES 0.43 (-0.56%) $ 0.99
Concoin CONX/USD	$ 5	L: $ 0.00025669 H: $ 0.00099995	$ 0.00025669 (-74.33%) $ 0.00025669
GuccioneCoin GCC/ETH	$ 5	L: ETH 0.00000039 H: ETH 0.00000039	ETH 0.00000039 (0.00%) $ 0.00115159
ReddCoin RDD/USD	$ 5	L: $ 0.00055550 H: $ 0.00055550	$ 0.00055550 (0.00%) $ 0.00055550
Bancor Network Token BNT/USD	$ 5	L: $ 0.60 H: $ 0.70	$ 0.70 (+16.17%) $ 0.70
BowsCoin BSC/USD	$ 4	L: $ 0.00200000 H: $ 0.00223000	$ 0.00200000 (-10.31%) $ 0.00200000
ShowHand HAND/USD	$ 4	L: $ 0.00000035 H: $ 0.00000038	$ 0.00000037 (0.00%) $ 0.00000037
Kick Token KICK/USD	$ 4	L: $ 0.00002242 H: $ 0.00005076	$ 0.00005076 (+126.40%) $ 0.00005076
Ethereum Classic ETC/WAVES	$ 4	L: WAVES 8.490 H: WAVES 8.813	WAVES 8.490 (-3.67%) $ 19.49
Bitcoin SV BSV/USD	$ 0	L: $ 33.00 H: $ 33.00	$ 33.00 (-13.16%) $ 33.00
ReddCoin RDD/WAVES	$ 4	L: WAVES 0.00022600 H: WAVES 0.00023600	WAVES 0.00022900 (-2.14%) $ 0.00052565
Verge XVG/BTC	$ 4	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00251488
Sedocoin SEDO/BTC	$ 4	L: ฿ 0.00000031 H: ฿ 0.00000040	฿ 0.00000031 (-22.50%) $ 0.0195
GuccioneCoin GCC/DOGE	$ 3	L: DOGE 0.0070 H: DOGE 0.0080	DOGE 0.0080 (+14.53%) $ 0.00121879
RubyCoin RBY/BTC	$ 3	L: ฿ 0.00000196 H: ฿ 0.00000200	฿ 0.00000200 (+2.04%) $ 0.126
Kin Coin KIN/USD	$ 3	L: $ 0.00001601 H: $ 0.00001800	$ 0.00001601 (-11.06%) $ 0.00001601
Basic Attention Token BAT/BTC	$ 3	L: ฿ 0.00000352 H: ฿ 0.00000362	฿ 0.00000356 (-3.00%) $ 0.224
USDC USDC/USDT	$ 3	L: USDT 1.002 H: USDT 1.002	USDT 1.002 (+0.01%) $ 1.001
DigiByte DGB/WAVES	$ 2	L: WAVES 0.00284286 H: WAVES 0.00284286	WAVES 0.00284286 (0.00%) $ 0.0065
DigiByte DGB/USD	$ 2	L: $ 0.0067 H: $ 0.0068	$ 0.0067 (-2.21%) $ 0.0067
GrexitCoin GREXIT/USD	$ 2	L: $ 0.00190000 H: $ 0.00200000	$ 0.00200000 (0.00%) $ 0.00200000
Nebeus Token NBTK/WAVES	$ 2	L: WAVES 0.00006990 H: WAVES 0.00007500	WAVES 0.00006990 (-2.78%) $ 0.00016045
GrexitCoin GREXIT/BTC	$ 2	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00188616
Pakcoin PAK/USD	$ 2	L: $ 0.00014099 H: $ 0.00016000	$ 0.00014381 (-10.12%) $ 0.00014381
LitecoinCash LCC/USD	$ 2	L: $ 0.0062 H: $ 0.0062	$ 0.0062 (0.00%) $ 0.0062
Verge XVG/DOGE	$ 2	L: DOGE 0.0160 H: DOGE 0.0170	DOGE 0.0170 (+6.25%) $ 0.00259641
Alexandrite ALEX/WAVES	$ 2	L: WAVES 0.0048 H: WAVES 0.0051	WAVES 0.0051 (+2.01%) $ 0.0117
XRP XRP/WAVES	$ 2	L: WAVES 0.217 H: WAVES 0.221	WAVES 0.218 (-0.29%) $ 0.50
Paymon PMNT/WAVES	$ 2	L: WAVES 0.00000448 H: WAVES 0.00000450	WAVES 0.00000450 (0.00%) $ 0.00001033
BowsCoin BSC/WAVES	$ 2	L: WAVES 0.00085000 H: WAVES 0.00095000	WAVES 0.00085000 (-5.56%) $ 0.00195109
KATZcoin KAT/WAVES	$ 2	L: WAVES 0.00000024 H: WAVES 0.00000025	WAVES 0.00000025 (+4.17%) $ 0.00000057
ReddCoin RDD/DOGE	$ 2	L: DOGE 0.0037 H: DOGE 0.0037	DOGE 0.0037 (-2.63%) $ 0.00056510
Paymon PMNT/USD	$ 2	L: $ 0.00001053 H: $ 0.00001053	$ 0.00001053 (0.00%) $ 0.00001053
NulleX NLX/DOGE	$ 2	L: DOGE 0.00020001 H: DOGE 0.00024658	DOGE 0.00020001 (-18.89%) $ 0.00003055
DebitCoin DBTC/USD	$ 2	L: $ 0.00053000 H: $ 0.00056000	$ 0.00053000 (-5.36%) $ 0.00053000
Pakcoin PAK/DOGE	$ 2	L: DOGE 0.00050000 H: DOGE 0.00100000	DOGE 0.00100000 (+100.00%) $ 0.00015273
DebitCoin DBTC/DOGE	$ 2	L: DOGE 0.0036 H: DOGE 0.0038	DOGE 0.0038 (+5.56%) $ 0.00058037
KATZcoin KAT/USD	$ 2	L: $ 0.00000057 H: $ 0.00000120	$ 0.00000057 (-52.50%) $ 0.00000057
Fantom Token FTM/DOGE	$ 2	L: DOGE 3.968 H: DOGE 4.221	DOGE 4.221 (+6.37%) $ 0.64
VapersCoin VPRC/DOGE	$ 2	L: DOGE 0.00000881 H: DOGE 0.00000881	DOGE 0.00000881 (0.00%) $ 0.00000135
Decentraland MANA/USD	$ 2	L: $ 0.41 H: $ 0.43	$ 0.42 (-2.32%) $ 0.42
NameCoin NMC/DOGE	$ 2	L: DOGE 2.100 H: DOGE 2.200	DOGE 2.200 (+4.76%) $ 0.34
BattleStake BSTK/DOGE	$ 2	L: DOGE 28.00 H: DOGE 30.00	DOGE 30.00 (+7.14%) $ 4.582
ExperienceCoin EPC/USD	$ 2	L: $ 0.00000096 H: $ 0.00000096	$ 0.00000096 (0.00%) $ 0.00000096
LiteCoin Ultra LTCU/BTC	$ 2	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000003 (+50.00%) $ 0.00188616
Fantom Token FTM/USD	$ 2	L: $ 0.61 H: $ 0.61	$ 0.61 (0.00%) $ 0.61
NameCoin NMC/BTC	$ 2	L: ฿ 0.00000510 H: ฿ 0.00000530	฿ 0.00000510 (-3.77%) $ 0.32
BattleStake BSTK/BTC	$ 2	L: ฿ 0.00007005 H: ฿ 0.00007005	฿ 0.00007005 (0.00%) $ 4.404
RabbitCoin RBBT/DOGE	$ 2	L: DOGE 0.00001700 H: DOGE 0.00001700	DOGE 0.00001700 (0.00%) $ 0.00000260
Bancor Network Token BNT/ETH	$ 2	L: ETH 0.00019377 H: ETH 0.00021464	ETH 0.00021464 (+10.77%) $ 0.63
KoboCoin KOBO/DOGE	$ 2	L: DOGE 0.135 H: DOGE 0.140	DOGE 0.135 (0.00%) $ 0.0206
+ 1372 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak