YoBit

N/A
24 timers volum
$ 234.56 M
Twitter
@YobitExchange
Besøk Exchange

1469 handlet pars

Støttes fiat valutaer:
  • USDT
  • USD
Støttes krypto valutaer:
YoBit's Pengestrøm de siste 24 timene
YoBit News
Vis mer
Laster inn...
Handlede par
Par Volum 24 timer Rekkevidde 24 timer Pris
Ethereum
 ETH/BTC 		$ 176.09 M L: ฿ 0.048
H: ฿ 0.048 		฿ 0.048 (-1.14%)
$ 2,919.42
ZCash
 ZEC/BTC 		$ 26.87 M L: ฿ 0.00036811
H: ฿ 0.00037758 		฿ 0.00037162 (-1.21%)
$ 22.77
Dash
 DASH/BTC 		$ 13.02 M L: ฿ 0.00045000
H: ฿ 0.00047985 		฿ 0.00045400 (-4.81%)
$ 27.82
Litecoin
 LTC/BTC 		$ 10.89 M L: ฿ 0.00130047
H: ฿ 0.00134596 		฿ 0.00131655 (-2.07%)
$ 80.67
Ethereum Classic
 ETC/BTC 		$ 6.50 M L: ฿ 0.00031619
H: ฿ 0.00033811 		฿ 0.00031821 (-4.48%)
$ 19.50
Bitcoin Cash
 BCH/BTC 		$ 224K L: ฿ 0.00011530
H: ฿ 0.00011731 		฿ 0.00011530 (-1.71%)
$ 7.065
Bitcoin
 BTC/USDT 		$ 23K L: USDT 60,590.07
H: USDT 61,646.60 		USDT 61,635.76 (+1.73%)
$ 62,004.24
Dogecoin
 DOGE/BTC 		$ 4,684 L: ฿ 0.00000224
H: ฿ 0.00000234 		฿ 0.00000229 (-2.14%)
$ 0.140
Tether
 USDT/BTC 		$ 3,258 L: ฿ 0.00001625
H: ฿ 0.00001659 		฿ 0.00001622 (-1.91%)
$ 0.99
Tether
 USDT/USD 		$ 2,125 L: $ 1.035
H: $ 1.042 		$ 1.038 (+0.34%)
$ 1.038
Dogecoin
 DOGE/USDT 		$ 1,300 L: USDT 0.136
H: USDT 0.144 		USDT 0.140 (-1.66%)
$ 0.141
Sedocoin
 SEDO/BTC 		$ 1,232 L: ฿ 0.00000025
H: ฿ 0.00000058 		฿ 0.00000031 (+24.00%)
$ 0.0190
Tether
 USDT/ETH 		$ 1,224 L: ETH 0.00034066
H: ETH 0.00034562 		ETH 0.00034351 (+0.84%)
$ 1.00
TRON
 TRX/BTC 		$ 949 L: ฿ 0.00000205
H: ฿ 0.00000210 		฿ 0.00000206 (-1.90%)
$ 0.126
Bitcoin
 BTC/USD 		$ 937 L: $ 62,995.10
H: $ 64,108.79 		$ 62,995.10 (0.00%)
$ 62,995.10
Waves
 WAVES/USD 		$ 791 L: $ 2.300
H: $ 2.409 		$ 2.330 (-1.34%)
$ 2.330
Litecoin
 LTC/USD 		$ 486 L: $ 82.00
H: $ 84.70 		$ 82.00 (-2.38%)
$ 82.00
Tether
 USDT/DOGE 		$ 477 L: DOGE 6.977
H: DOGE 7.318 		DOGE 7.151 (+2.50%)
$ 0.99
Ethereum
 ETH/USD 		$ 479 L: $ 3,010.63
H: $ 3,068.80 		$ 3,010.63 (-0.31%)
$ 3,010.63
XRP
 XRP/USD 		$ 471 L: $ 0.51
H: $ 0.53 		$ 0.52 (-2.05%)
$ 0.52
XRP
 XRP/BTC 		$ 417 L: ฿ 0.00000806
H: ฿ 0.00000835 		฿ 0.00000806 (-3.47%)
$ 0.49
Dogecoin
 DOGE/ETH 		$ 878 L: ETH 0.00004747
H: ETH 0.00004947 		ETH 0.00004753 (-2.69%)
$ 0.138
Waves
 WAVES/BTC 		$ 379 L: ฿ 0.00003677
H: ฿ 0.00003849 		฿ 0.00003677 (-1.71%)
$ 2.253
Ethereum
 ETH/DOGE 		$ 599 L: DOGE 20,371.44
H: DOGE 21,053.06 		DOGE 21,037.45 (+3.27%)
$ 2,900.66
XRP
 XRP/USDT 		$ 305 L: USDT 0.49
H: USDT 0.51 		USDT 0.50 (-1.48%)
$ 0.50
Dogecoin
 DOGE/USD 		$ 255 L: $ 0.142
H: $ 0.149 		$ 0.144 (-3.42%)
$ 0.144
US Dollar
 USD/USDT 		$ 224 L: USDT 0.96
H: USDT 0.97 		USDT 0.96 (-0.53%)
$ 0.97
Ethereum Classic
 ETC/USDT 		$ 186 L: USDT 19.50
H: USDT 20.40 		USDT 19.50 (-3.47%)
$ 19.62
TRON
 TRX/USD 		$ 163 L: $ 0.129
H: $ 0.133 		$ 0.130 (+0.32%)
$ 0.130
TRON
 TRX/USDT 		$ 149 L: USDT 0.126
H: USDT 0.128 		USDT 0.127 (-1.09%)
$ 0.127
Ethereum
 ETH/USDT 		$ 70 L: USDT 2,898.00
H: USDT 2,940.14 		USDT 2,911.12 (+0.31%)
$ 2,928.53
XRP
 XRP/DOGE 		$ 61 L: DOGE 3.434
H: DOGE 3.647 		DOGE 3.647 (+6.20%)
$ 0.50
RubyCoin
 RBY/BTC 		$ 38 L: ฿ 0.00000194
H: ฿ 0.00000200 		฿ 0.00000200 (+3.09%)
$ 0.123
Polybius
 PLBT/BTC 		$ 35 L: ฿ 0.00000728
H: ฿ 0.00001550 		฿ 0.00001550 (+112.91%)
$ 0.95
Dash
 DASH/USD 		$ 32 L: $ 28.50
H: $ 30.34 		$ 29.20 (-1.34%)
$ 29.20
Buggyra Coin Zero
 BCZERO/BTC 		$ 28 L: ฿ 0.00000009
H: ฿ 0.00000010 		฿ 0.00000009 (-10.00%)
$ 0.0055
Waves
 WAVES/USDT 		$ 28 L: USDT 2.210
H: USDT 2.334 		USDT 2.270 (-2.21%)
$ 2.283
TRON
 TRX/DOGE 		$ 26 L: DOGE 0.87
H: DOGE 0.92 		DOGE 0.90 (+4.71%)
$ 0.125
TRON
 TRX/WAVES 		$ 24 L: WAVES 0.054
H: WAVES 0.057 		WAVES 0.056 (+1.85%)
$ 0.126
Republic Protocol
 REN/BTC 		$ 16 L: ฿ 0.00000088
H: ฿ 0.00000102 		฿ 0.00000088 (-13.73%)
$ 0.054
Litecoin
 LTC/WAVES 		$ 13 L: WAVES 34.86
H: WAVES 35.75 		WAVES 35.75 (+2.55%)
$ 80.19
Xonecoin
 XOC/USD 		$ 11 L: $ 0.00188889
H: $ 0.0040 		$ 0.0035 (+82.65%)
$ 0.0035
Dogecoin
 DOGE/WAVES 		$ 9 L: WAVES 0.061
H: WAVES 0.063 		WAVES 0.062 (+0.48%)
$ 0.139
GuccioneCoin
 GCC/BTC 		$ 9 L: ฿ 0.00000002
H: ฿ 0.00000003 		฿ 0.00000002 (-33.33%)
$ 0.00122552
Valorbit
 VAL/DOGE 		$ 9 L: DOGE 0.00001039
H: DOGE 0.00001040 		DOGE 0.00001040 (+0.10%)
$ 0.00000143
Buggyra Coin Zero
 BCZERO/ETH 		$ 9 L: ETH 0.00000144
H: ETH 0.00000297 		ETH 0.00000144 (-50.68%)
$ 0.0042
DarkKush
 DANK/ETH 		$ 8 L: ETH 0.00000002
H: ETH 0.00000004 		ETH 0.00000002 (-50.00%)
$ 0.00005820
Litecoin
 LTC/DOGE 		$ 8 L: DOGE 589.99
H: DOGE 590.00 		DOGE 589.99 (0.00%)
$ 81.35
Onek Coin
 ONEK/BTC 		$ 7 L: ฿ 0.00018800
H: ฿ 0.00031700 		฿ 0.00031602 (+68.10%)
$ 19.36
ShowHand
 HAND/USD 		$ 7 L: $ 0.00000035
H: $ 0.00000040 		$ 0.00000037 (-7.50%)
$ 0.00000037
BuyCoin
 BUY/BTC 		$ 7 L: ฿ 0.00000031
H: ฿ 0.00000031 		฿ 0.00000031 (0.00%)
$ 0.0190
ReddCoin
 RDD/USD 		$ 7 L: $ 0.00055550
H: $ 0.00057980 		$ 0.00055550 (0.00%)
$ 0.00055550
UNUS SED LEO
 LEO3/BTC 		$ 6 L: ฿ 0.00006545
H: ฿ 0.00009097 		฿ 0.00009097 (+0.14%)
$ 5.574
EOS
 EOS/USD 		$ 6 L: $ 0.44
H: $ 0.50 		$ 0.50 (+11.04%)
$ 0.50
Avatar Coin
 AV/BTC 		$ 6 L: ฿ 0.00000029
H: ฿ 0.00000031 		฿ 0.00000031 (+6.90%)
$ 0.0190
Tether
 USDT/WAVES 		$ 6 L: WAVES 0.43
H: WAVES 0.45 		WAVES 0.44 (+2.85%)
$ 0.99
Concoin
 CONX/USD 		$ 5 L: $ 0.00025669
H: $ 0.00099995 		$ 0.00025669 (-74.33%)
$ 0.00025669
Ethereum Classic
 ETC/WAVES 		$ 5 L: WAVES 8.627
H: WAVES 8.813 		WAVES 8.627 (-0.99%)
$ 19.35
TRON
 TRX/ETH 		$ 5 L: ETH 0.00004333
H: ETH 0.00004370 		ETH 0.00004370 (+0.85%)
$ 0.127
GuccioneCoin
 GCC/ETH 		$ 5 L: ETH 0.00000039
H: ETH 0.00000039 		ETH 0.00000039 (0.00%)
$ 0.00113492
Bancor Network Token
 BNT/USD 		$ 5 L: $ 0.60
H: $ 0.70 		$ 0.70 (+16.17%)
$ 0.70
YbCoin
 YBC/BTC 		$ 4 L: ฿ 0.050
H: ฿ 0.050 		฿ 0.050 (0.00%)
$ 3,063.79
ChainLink
 LINK/USD 		$ 4 L: $ 13.77
H: $ 14.45 		$ 14.38 (+4.44%)
$ 14.38
Bitcoin SV
 BSV/USD 		$ 4 L: $ 31.00
H: $ 38.00 		$ 33.00 (-13.16%)
$ 33.00
Kick Token
 KICK/USD 		$ 4 L: $ 0.00002242
H: $ 0.00002974 		$ 0.00002974 (+11.05%)
$ 0.00002974
DebitCoin
 DBTC/USD 		$ 4 L: $ 0.00053000
H: $ 0.00056000 		$ 0.00053000 (-5.36%)
$ 0.00053000
ReddCoin
 RDD/WAVES 		$ 3 L: WAVES 0.00022600
H: WAVES 0.00023600 		WAVES 0.00023500 (+0.43%)
$ 0.00052717
Loom Network
 LOOM/BTC 		$ 3 L: ฿ 0.00000072
H: ฿ 0.00000072 		฿ 0.00000072 (0.00%)
$ 0.044
LikeCoin
 LIKE/USD 		$ 3 L: $ 0.00007071
H: $ 0.00007777 		$ 0.00007071 (-9.08%)
$ 0.00007071
Pakcoin
 PAK/USD 		$ 3 L: $ 0.00014099
H: $ 0.00016000 		$ 0.00014381 (-10.12%)
$ 0.00014381
GuccioneCoin
 GCC/DOGE 		$ 3 L: DOGE 0.0070
H: DOGE 0.0080 		DOGE 0.0080 (+14.53%)
$ 0.00110029
Basic Attention Token
 BAT/BTC 		$ 3 L: ฿ 0.00000352
H: ฿ 0.00000367 		฿ 0.00000356 (-3.00%)
$ 0.218
GrexitCoin
 GREXIT/USD 		$ 2 L: $ 0.00190000
H: $ 0.00200000 		$ 0.00190000 (-5.00%)
$ 0.00190000
DigiByte
 DGB/WAVES 		$ 2 L: WAVES 0.00276000
H: WAVES 0.00284286 		WAVES 0.00284286 (+3.00%)
$ 0.0064
XRP
 XRP/WAVES 		$ 2 L: WAVES 0.217
H: WAVES 0.221 		WAVES 0.219 (+0.14%)
$ 0.49
BTCtalkcoin
 TALK/USD 		$ 2 L: $ 0.00000091
H: $ 0.00000099 		$ 0.00000091 (-8.08%)
$ 0.00000091
DigiByte
 DGB/USD 		$ 2 L: $ 0.0067
H: $ 0.0068 		$ 0.0067 (-2.21%)
$ 0.0067
Nebeus Token
 NBTK/WAVES 		$ 2 L: WAVES 0.00007190
H: WAVES 0.00007500 		WAVES 0.00007500 (+4.31%)
$ 0.00016825
Sedocoin
 SEDO/WAVES 		$ 2 L: WAVES 0.0079
H: WAVES 0.0100 		WAVES 0.0100 (+26.58%)
$ 0.0224
GrexitCoin
 GREXIT/BTC 		$ 2 L: ฿ 0.00000003
H: ฿ 0.00000003 		฿ 0.00000003 (0.00%)
$ 0.00183827
Verge
 XVG/BTC 		$ 2 L: ฿ 0.00000004
H: ฿ 0.00000004 		฿ 0.00000004 (0.00%)
$ 0.00245103
Alexandrite
 ALEX/WAVES 		$ 2 L: WAVES 0.0048
H: WAVES 0.0051 		WAVES 0.0051 (+2.01%)
$ 0.0115
Paymon
 PMNT/USD 		$ 2 L: $ 0.00001053
H: $ 0.00001053 		$ 0.00001053 (0.00%)
$ 0.00001053
Bitcoin Gold
 BTG/ETH 		$ 2 L: ETH 0.00043450
H: ETH 0.00043450 		ETH 0.00043450 (0.00%)
$ 1.264
Verge
 XVG/DOGE 		$ 2 L: DOGE 0.0160
H: DOGE 0.0170 		DOGE 0.0170 (+6.25%)
$ 0.00234397
Decentraland
 MANA/USD 		$ 2 L: $ 0.41
H: $ 0.44 		$ 0.41 (-5.39%)
$ 0.41
KATZcoin
 KAT/WAVES 		$ 2 L: WAVES 0.00000024
H: WAVES 0.00000025 		WAVES 0.00000025 (+4.17%)
$ 0.00000056
Paymon
 PMNT/WAVES 		$ 2 L: WAVES 0.00000448
H: WAVES 0.00000450 		WAVES 0.00000450 (0.00%)
$ 0.00001009
Buggyra Coin Zero
 BCZERO/DOGE 		$ 2 L: DOGE 0.0169
H: DOGE 0.094 		DOGE 0.094 (+458.28%)
$ 0.0130
KATZcoin
 KAT/USD 		$ 2 L: $ 0.00000057
H: $ 0.00000120 		$ 0.00000057 (-52.50%)
$ 0.00000057
ReddCoin
 RDD/DOGE 		$ 2 L: DOGE 0.0037
H: DOGE 0.0038 		DOGE 0.0037 (-2.63%)
$ 0.00051016
ExperienceCoin
 EPC/USD 		$ 2 L: $ 0.00000096
H: $ 0.00000096 		$ 0.00000096 (0.00%)
$ 0.00000096
Fantom Token
 FTM/USD 		$ 2 L: $ 0.61
H: $ 0.61 		$ 0.61 (0.00%)
$ 0.61
Pakcoin
 PAK/DOGE 		$ 2 L: DOGE 0.00050000
H: DOGE 0.00100000 		DOGE 0.00100000 (+100.00%)
$ 0.00013788
Fantom Token
 FTM/DOGE 		$ 2 L: DOGE 3.968
H: DOGE 4.221 		DOGE 4.221 (+6.37%)
$ 0.58
VapersCoin
 VPRC/DOGE 		$ 2 L: DOGE 0.00000881
H: DOGE 0.00000881 		DOGE 0.00000881 (0.00%)
$ 0.00000121
NameCoin
 NMC/BTC 		$ 2 L: ฿ 0.00000510
H: ฿ 0.00000530 		฿ 0.00000510 (-3.77%)
$ 0.313
BattleStake
 BSTK/BTC 		$ 2 L: ฿ 0.00007005
H: ฿ 0.00007005 		฿ 0.00007005 (0.00%)
$ 4.292
Bancor Network Token
 BNT/ETH 		$ 2 L: ETH 0.00019377
H: ETH 0.00021464 		ETH 0.00021464 (+10.77%)
$ 0.62
Arcblock
 ABT/USD 		$ 2 L: $ 1.480
H: $ 1.480 		$ 1.480 (0.00%)
$ 1.480
NameCoin
 NMC/DOGE 		$ 2 L: DOGE 2.100
H: DOGE 2.200 		DOGE 2.200 (+4.76%)
$ 0.303
+ 1369 flere par vises ikke
Vis mer