Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
1352 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 166.11 M |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.048
(-1.02%)
$ 3,038.39 |
ZCash
 ZEC/BTC
|
$ 27.96 M |
L:
฿ 0.00037707
H: ฿ 0.00039250 |
฿ 0.00038245
(+0.64%)
$ 24.11 |
Dash
 DASH/BTC
|
$ 13.86 M |
L:
฿ 0.00047654
H: ฿ 0.00048845 |
฿ 0.00048794
(+2.39%)
$ 30.76 |
Litecoin
 LTC/BTC
|
$ 10.70 M |
L:
฿ 0.00131001
H: ฿ 0.00134601 |
฿ 0.00133130
(-1.09%)
$ 83.92 |
Ethereum Classic
 ETC/BTC
|
$ 6.97 M |
L:
฿ 0.00032101
H: ฿ 0.00033811 |
฿ 0.00033306
(+0.02%)
$ 21.00 |
Bitcoin Cash
 BCH/BTC
|
$ 151K |
L:
฿ 0.00011126
H: ฿ 0.00011760 |
฿ 0.00011633
(+1.48%)
$ 7.333 |
Bitcoin
 BTC/USDT
|
$ 17K |
L:
USDT 60,944.88
H: USDT 63,241.85 |
USDT 62,615.69
(+2.71%)
$ 62,546.94 |
XRP
 XRP/DOGE
|
$ 14K |
L:
DOGE 3.404
H: DOGE 3.567 |
DOGE 3.404
(-4.58%)
$ 0.51 |
Dogecoin
 DOGE/BTC
|
$ 5,432 |
L:
฿ 0.00000237
H: ฿ 0.00000243 |
฿ 0.00000239
(0.00%)
$ 0.151 |
|
XRP
XRP/BTC
|
$ 4,278 |
L:
฿ 0.00000823
H: ฿ 0.00000846 |
฿ 0.00000826
(-2.36%)
$ 0.52 |
|
Bitcoin
BTC/USD
|
$ 4,071 |
L:
$ 63,500.00
H: $ 65,316.38 |
$ 63,646.60
(+0.23%)
$ 63,646.60 |
|
Ethereum
ETH/USDT
|
$ 2,395 |
L:
USDT 2,990.09
H: USDT 3,072.96 |
USDT 3,049.90
(+2.00%)
$ 3,046.55 |
Tether
 USDT/ETH
|
$ 2,405 |
L:
ETH 0.00032788
H: ETH 0.00033331 |
ETH 0.00032788
(-1.63%)
$ 0.99 |
TRON
 TRX/BTC
|
$ 1,035 |
L:
฿ 0.00000198
H: ฿ 0.00000207 |
฿ 0.00000201
(-2.90%)
$ 0.127 |
|
Tether
USDT/BTC
|
$ 1,008 |
L:
฿ 0.00001583
H: ฿ 0.00001640 |
฿ 0.00001597
(-2.62%)
$ 1.007 |
|
Dogecoin
DOGE/USDT
|
$ 947 |
L:
USDT 0.145
H: USDT 0.153 |
USDT 0.151
(+4.53%)
$ 0.151 |
|
Dogecoin
DOGE/USD
|
$ 875 |
L:
$ 0.151
H: $ 0.158 |
$ 0.155
(+2.35%)
$ 0.155 |
|
Tether
USDT/USD
|
$ 710 |
L:
$ 1.033
H: $ 1.038 |
$ 1.033
(-0.11%)
$ 1.033 |
|
Litecoin
LTC/ETH
|
$ 497 |
L:
ETH 0.0270
H: ETH 0.0278 |
ETH 0.0278
(+2.90%)
$ 84.22 |
Waves
 WAVES/USD
|
$ 408 |
L:
$ 2.409
H: $ 2.507 |
$ 2.482
(+3.03%)
$ 2.482 |
|
TRON
TRX/USDT
|
$ 387 |
L:
USDT 0.125
H: USDT 0.128 |
USDT 0.125
(-0.68%)
$ 0.124 |
|
TRON
TRX/DOGE
|
$ 363 |
L:
DOGE 0.82
H: DOGE 0.87 |
DOGE 0.82
(-1.31%)
$ 0.123 |
|
Waves
WAVES/BTC
|
$ 316 |
L:
฿ 0.00003817
H: ฿ 0.00003851 |
฿ 0.00003850
(-0.03%)
$ 2.427 |
|
Litecoin
LTC/USD
|
$ 293 |
L:
$ 84.36
H: $ 86.21 |
$ 86.21
(+0.72%)
$ 86.21 |
|
Tether
USDT/DOGE
|
$ 265 |
L:
DOGE 6.544
H: DOGE 6.892 |
DOGE 6.606
(-4.14%)
$ 0.99 |
|
TRON
TRX/USD
|
$ 236 |
L:
$ 0.126
H: $ 0.133 |
$ 0.126
(-1.62%)
$ 0.126 |
Advanced Technology Coin
 ARC/BTC
|
$ 204 |
L:
฿ 0.00000002
H: ฿ 0.00000005 |
฿ 0.00000004
(+100.00%)
$ 0.00252148 |
|
Dogecoin
DOGE/ETH
|
$ 145 |
L:
ETH 0.00004850
H: ETH 0.00005003 |
ETH 0.00004957
(+2.21%)
$ 0.150 |
|
XRP
XRP/USD
|
$ 122 |
L:
$ 0.53
H: $ 0.54 |
$ 0.54
(+0.34%)
$ 0.54 |
|
XRP
XRP/USDT
|
$ 85 |
L:
USDT 0.51
H: USDT 0.52 |
USDT 0.52
(+1.21%)
$ 0.52 |
|
Ethereum
ETH/DOGE
|
$ 77 |
L:
DOGE 19,890.46
H: DOGE 20,731.12 |
DOGE 20,173.49
(-2.69%)
$ 3,036.11 |
Sling Coin
 SLING/DOGE
|
$ 47 |
L:
DOGE 0.032
H: DOGE 0.032 |
DOGE 0.032
(0.00%)
$ 0.0049 |
|
Litecoin
LTC/DOGE
|
$ 42 |
L:
DOGE 545.29
H: DOGE 599.00 |
DOGE 545.29
(-8.97%)
$ 82.07 |
|
Ethereum
ETH/USD
|
$ 38 |
L:
$ 3,072.50
H: $ 3,150.60 |
$ 3,150.60
(+1.80%)
$ 3,150.60 |
|
Dogecoin
DOGE/WAVES
|
$ 32 |
L:
WAVES 0.061
H: WAVES 0.063 |
WAVES 0.062
(+0.77%)
$ 0.151 |
ChainLink
 LINK/BTC
|
$ 31 |
L:
฿ 0.00021030
H: ฿ 0.00023301 |
฿ 0.00021030
(-9.75%)
$ 13.26 |
|
Litecoin
LTC/WAVES
|
$ 30 |
L:
WAVES 33.98
H: WAVES 34.87 |
WAVES 33.98
(-2.54%)
$ 82.76 |
|
Sling Coin
SLING/USD
|
$ 29 |
L:
$ 0.0036
H: $ 0.0066 |
$ 0.0066
(+86.42%)
$ 0.0066 |
|
Dash
DASH/USD
|
$ 29 |
L:
$ 30.39
H: $ 31.43 |
$ 30.69
(+1.00%)
$ 30.69 |
Xios
 XIOS/ETH
|
$ 28 |
L:
ETH 0.00000185
H: ETH 0.00000330 |
ETH 0.00000185
(-43.94%)
$ 0.0056 |
iEthereum
 IETH/BTC
|
$ 26 |
L:
฿ 0.00000029
H: ฿ 0.00000039 |
฿ 0.00000039
(+34.48%)
$ 0.0246 |
|
TRON
TRX/ETH
|
$ 25 |
L:
ETH 0.00004087
H: ETH 0.00004230 |
ETH 0.00004087
(-3.13%)
$ 0.124 |
Matic Network
 MATIC/USD
|
$ 24 |
L:
$ 0.81
H: $ 0.92 |
$ 0.92
(+13.20%)
$ 0.92 |
Tellurion
 TELL/BTC
|
$ 24 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00063037 |
|
ChainLink
LINK/DOGE
|
$ 23 |
L:
DOGE 84.92
H: DOGE 97.54 |
DOGE 89.12
(-8.62%)
$ 13.41 |
LiteDoge
 LDOGE/DOGE
|
$ 18 |
L:
DOGE 0.00016010
H: DOGE 0.00019010 |
DOGE 0.00016010
(-15.78%)
$ 0.00002410 |
BaerChain
 BRC/USD
|
$ 16 |
L:
$ 0.036
H: $ 0.078 |
$ 0.078
(+119.23%)
$ 0.078 |
SembroToken
 SMBR/BTC
|
$ 16 |
L:
฿ 0.050
H: ฿ 0.050 |
฿ 0.050
(0.00%)
$ 3,151.85 |
|
BaerChain
BRC/BTC
|
$ 15 |
L:
฿ 0.00000068
H: ฿ 0.00000113 |
฿ 0.00000113
(+66.18%)
$ 0.071 |
|
iEthereum
IETH/ETH
|
$ 15 |
L:
ETH 0.00000550
H: ETH 0.00000745 |
ETH 0.00000551
(-26.04%)
$ 0.0167 |
EOS
 EOS/BTC
|
$ 15 |
L:
฿ 0.00000562
H: ฿ 0.00000573 |
฿ 0.00000573
(+1.96%)
$ 0.36 |
|
Ethereum Classic
ETC/USD
|
$ 14 |
L:
$ 20.00
H: $ 21.20 |
$ 21.20
(0.00%)
$ 21.20 |
US Dollar
 USD/USDT
|
$ 13 |
L:
USDT 0.96
H: USDT 0.97 |
USDT 0.97
(+0.47%)
$ 0.97 |
|
Waves
WAVES/USDT
|
$ 12 |
L:
USDT 2.349
H: USDT 2.430 |
USDT 2.421
(+3.04%)
$ 2.418 |
Onek Coin
 ONEK/WAVES
|
$ 12 |
L:
WAVES 4.123
H: WAVES 8.000 |
WAVES 7.980
(+59.60%)
$ 19.44 |
HexCoin
 HEX/BTC
|
$ 12 |
L:
฿ 0.00000002
H: ฿ 0.00000004 |
฿ 0.00000002
(-50.00%)
$ 0.00126074 |
Nebulas Token
 NAS/BTC
|
$ 11 |
L:
฿ 0.00000319
H: ฿ 0.00000320 |
฿ 0.00000320
(0.00%)
$ 0.202 |
|
EOS
EOS/USD
|
$ 10 |
L:
$ 0.44
H: $ 0.53 |
$ 0.44
(-16.87%)
$ 0.44 |
|
ChainLink
LINK/ETH
|
$ 10 |
L:
ETH 0.0044
H: ETH 0.0046 |
ETH 0.0045
(-2.36%)
$ 13.54 |
|
SembroToken
SMBR/WAVES
|
$ 8 |
L:
WAVES 1,110.00
H: WAVES 1,400.00 |
WAVES 1,110.00
(-20.71%)
$ 2,703.50 |
|
Xios
XIOS/USD
|
$ 8 |
L:
$ 0.0043
H: $ 0.0093 |
$ 0.0075
(-19.70%)
$ 0.0075 |
PrismChain
 PRM/USD
|
$ 7 |
L:
$ 0.00056000
H: $ 0.00060000 |
$ 0.00056000
(-6.67%)
$ 0.00056000 |
Hackspace Capital
 HAC/BTC
|
$ 7 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00063037 |
|
Advanced Technology Coin
ARC/USD
|
$ 6 |
L:
$ 0.00250000
H: $ 0.0060 |
$ 0.00250000
(-30.43%)
$ 0.00250000 |
|
iEthereum
IETH/WAVES
|
$ 6 |
L:
WAVES 0.0075
H: WAVES 0.0094 |
WAVES 0.0086
(+14.08%)
$ 0.0209 |
|
TRON
TRX/WAVES
|
$ 6 |
L:
WAVES 0.052
H: WAVES 0.054 |
WAVES 0.052
(-3.18%)
$ 0.126 |
|
PrismChain
PRM/BTC
|
$ 6 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00063037 |
UroCoin
 URO/USD
|
$ 5 |
L:
$ 0.0041
H: $ 0.0044 |
$ 0.0043
(+4.79%)
$ 0.0043 |
CovenCoin
 COV/WAVES
|
$ 5 |
L:
WAVES 3.012
H: WAVES 3.346 |
WAVES 3.012
(-9.96%)
$ 7.337 |
LitecoinCash
 LCC/USD
|
$ 5 |
L:
$ 0.0046
H: $ 0.0062 |
$ 0.0062
(+35.95%)
$ 0.0062 |
|
UroCoin
URO/BTC
|
$ 5 |
L:
฿ 0.00000007
H: ฿ 0.00000007 |
฿ 0
(-100.00%)
$ 0 |
e-Chat
 ECHT/USD
|
$ 5 |
L:
$ 0.00008836
H: $ 0.00016985 |
$ 0.00008837
(-47.97%)
$ 0.00008837 |
EDUCare
 EKT/USD
|
$ 5 |
L:
$ 0.260
H: $ 1.298 |
$ 1.298
(+399.23%)
$ 1.298 |
XYO Network
 XYO/BTC
|
$ 4 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000012
(0.00%)
$ 0.0076 |
|
ChainLink
LINK/WAVES
|
$ 4 |
L:
WAVES 5.500
H: WAVES 6.100 |
WAVES 5.608
(-8.07%)
$ 13.66 |
Artificial Intelligence
 AL/USD
|
$ 4 |
L:
$ 0.00001415
H: $ 0.00001555 |
$ 0.00001415
(-9.00%)
$ 0.00001415 |
|
Artificial Intelligence
AL/DOGE
|
$ 4 |
L:
DOGE 0.00010200
H: DOGE 0.00011750 |
DOGE 0.00010200
(-13.19%)
$ 0.00001535 |
ReddCoin
 RDD/USD
|
$ 4 |
L:
$ 0.00055550
H: $ 0.00060100 |
$ 0.00055550
(-7.57%)
$ 0.00055550 |
Kin Coin
 KIN/USD
|
$ 4 |
L:
$ 0.00001600
H: $ 0.00001749 |
$ 0.00001600
(-5.88%)
$ 0.00001600 |
|
XYO Network
XYO/USD
|
$ 3 |
L:
$ 0.0062
H: $ 0.0063 |
$ 0.0062
(-0.95%)
$ 0.0062 |
|
Dash
DASH/DOGE
|
$ 3 |
L:
DOGE 200.00
H: DOGE 222.00 |
DOGE 200.00
(-9.91%)
$ 30.10 |
|
CovenCoin
COV/DOGE
|
$ 3 |
L:
DOGE 63.73
H: DOGE 63.74 |
DOGE 63.73
(-0.01%)
$ 9.592 |
|
BaerChain
BRC/ETH
|
$ 3 |
L:
ETH 0.00001909
H: ETH 0.00002307 |
ETH 0.00002307
(+20.85%)
$ 0.070 |
DarkKush
 DANK/USD
|
$ 3 |
L:
$ 0.00011806
H: $ 0.00012915 |
$ 0.00011806
(-8.59%)
$ 0.00011806 |
|
ChainLink
LINK/USD
|
$ 3 |
L:
$ 13.67
H: $ 15.17 |
$ 13.67
(-9.85%)
$ 13.67 |
|
Tether
USDT/WAVES
|
$ 3 |
L:
WAVES 0.41
H: WAVES 0.43 |
WAVES 0.41
(-2.98%)
$ 1.006 |
|
BaerChain
BRC/WAVES
|
$ 3 |
L:
WAVES 0.0144
H: WAVES 0.039 |
WAVES 0.039
(+170.59%)
$ 0.095 |
|
LitecoinCash
LCC/BTC
|
$ 3 |
L:
฿ 0.00000007
H: ฿ 0.00000008 |
฿ 0.00000008
(+14.29%)
$ 0.0050 |
Europe United
 EUROPE/USD
|
$ 3 |
L:
$ 0.00000006
H: $ 0.00000007 |
$ 0.00000006
(-14.29%)
$ 0.00000006 |
|
LiteDoge
LDOGE/USD
|
$ 3 |
L:
$ 0.00002250
H: $ 0.00002999 |
$ 0.00002929
(-2.33%)
$ 0.00002929 |
|
EDUCare
EKT/ETH
|
$ 3 |
L:
ETH 0.00027704
H: ETH 0.00027755 |
ETH 0.00027708
(-0.17%)
$ 0.84 |
Bitshares2
 BTS/USD
|
$ 2 |
L:
$ 0.0190
H: $ 0.0200 |
$ 0.0190
(-5.22%)
$ 0.0190 |
|
Bitshares2
BTS/DOGE
|
$ 2 |
L:
DOGE 0.125
H: DOGE 0.125 |
DOGE 0.125
(0.00%)
$ 0.0188 |
|
Onek Coin
ONEK/BTC
|
$ 2 |
L:
฿ 0.00031000
H: ฿ 0.00032000 |
฿ 0.00031001
(-3.12%)
$ 19.54 |
WavesGO
 WGO/WAVES
|
$ 2 |
L:
WAVES 0.00106312
H: WAVES 0.00178642 |
WAVES 0.00106312
(-40.49%)
$ 0.00258932 |
|
EDUCare
EKT/BTC
|
$ 2 |
L:
฿ 0.00000699
H: ฿ 0.00001451 |
฿ 0.00000840
(-42.11%)
$ 0.53 |
|
Ethereum Classic
ETC/WAVES
|
$ 2 |
L:
WAVES 8.550
H: WAVES 8.677 |
WAVES 8.550
(-1.46%)
$ 20.83 |
|
Onek Coin
ONEK/USD
|
$ 2 |
L:
$ 10.23
H: $ 36.00 |
$ 35.99
(-0.02%)
$ 35.99 |
|
Advanced Technology Coin
ARC/ETH
|
$ 2 |
L:
ETH 0.00000030
H: ETH 0.00000033 |
ETH 0.00000030
(+66.67%)
$ 0.00090955 |
PutinCoin
 PUT/WAVES
|
$ 2 |
L:
WAVES 0.00137836
H: WAVES 0.00139789 |
WAVES 0.00137836
(-1.40%)
$ 0.0034 |
MedToken
 MTN/USD
|
$ 2 |
L:
$ 0.00100100
H: $ 0.00100100 |
$ 0.00100100
(0.00%)
$ 0.00100100 |
| + 1252 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan