YoBit

N/A
24h objem
$ 224.26 M
Cvrlikání
@YobitExchange
Navštivte Exchange

1433 obchodovaný párs

Podporováno fiat měny:
  • USDT
  • USD
Podporováno krypto měny:
YoBit's Peněžní tok za posledních 24 hodin
YoBit News
Zobrazit více
Načítání...
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Ethereum
 ETH/BTC 		$ 169.77 M L: ฿ 0.048
H: ฿ 0.048 		฿ 0.048 (-0.77%)
$ 2,904.44
ZCash
 ZEC/BTC 		$ 25.28 M L: ฿ 0.00036811
H: ฿ 0.00037758 		฿ 0.00036928 (-1.64%)
$ 22.49
Dash
 DASH/BTC 		$ 12.70 M L: ฿ 0.00045000
H: ฿ 0.00047985 		฿ 0.00045801 (-3.97%)
$ 27.90
Litecoin
 LTC/BTC 		$ 10.27 M L: ฿ 0.00130047
H: ฿ 0.00134596 		฿ 0.00130601 (-2.74%)
$ 79.55
Ethereum Classic
 ETC/BTC 		$ 6.91 M L: ฿ 0.00031799
H: ฿ 0.00033811 		฿ 0.00031799 (-3.93%)
$ 19.37
Bitcoin Cash
 BCH/BTC 		$ 188K L: ฿ 0.00011530
H: ฿ 0.00011731 		฿ 0.00011597 (-1.14%)
$ 7.064
Bitcoin
 BTC/USDT 		$ 22K L: USDT 60,590.07
H: USDT 61,646.60 		USDT 60,755.81 (+0.18%)
$ 60,972.27
Dogecoin
 DOGE/BTC 		$ 5,091 L: ฿ 0.00000225
H: ฿ 0.00000235 		฿ 0.00000225 (-3.85%)
$ 0.137
Tether
 USDT/USD 		$ 1,367 L: $ 1.035
H: $ 1.042 		$ 1.038 (+0.34%)
$ 1.038
Tether
 USDT/BTC 		$ 1,602 L: ฿ 0.00001625
H: ฿ 0.00001654 		฿ 0.00001646 (-0.49%)
$ 1.003
Sedocoin
 SEDO/BTC 		$ 1,224 L: ฿ 0.00000025
H: ฿ 0.00000058 		฿ 0.00000031 (+24.00%)
$ 0.0189
Bitcoin
 BTC/USD 		$ 1,143 L: $ 62,995.10
H: $ 64,108.79 		$ 64,108.79 (+1.77%)
$ 64,108.79
TRON
 TRX/BTC 		$ 1,054 L: ฿ 0.00000205
H: ฿ 0.00000210 		฿ 0.00000206 (+0.49%)
$ 0.125
Dogecoin
 DOGE/USDT 		$ 980 L: USDT 0.136
H: USDT 0.144 		USDT 0.138 (-4.39%)
$ 0.139
Dogecoin
 DOGE/ETH 		$ 868 L: ETH 0.00004747
H: ETH 0.00004947 		ETH 0.00004753 (-2.69%)
$ 0.137
Dogecoin
 DOGE/USD 		$ 823 L: $ 0.142
H: $ 0.149 		$ 0.144 (-3.11%)
$ 0.144
Waves
 WAVES/USD 		$ 743 L: $ 2.300
H: $ 2.409 		$ 2.305 (-3.37%)
$ 2.305
Ethereum
 ETH/DOGE 		$ 557 L: DOGE 20,371.44
H: DOGE 21,053.06 		DOGE 21,037.45 (+3.27%)
$ 2,875.20
Ethereum
 ETH/USD 		$ 528 L: $ 3,010.63
H: $ 3,068.80 		$ 3,010.63 (-1.49%)
$ 3,010.63
XRP
 XRP/USD 		$ 486 L: $ 0.51
H: $ 0.53 		$ 0.52 (-2.05%)
$ 0.52
XRP
 XRP/BTC 		$ 414 L: ฿ 0.00000806
H: ฿ 0.00000835 		฿ 0.00000806 (-3.47%)
$ 0.49
Litecoin
 LTC/USD 		$ 362 L: $ 82.00
H: $ 84.70 		$ 82.00 (-2.38%)
$ 82.00
Waves
 WAVES/BTC 		$ 350 L: ฿ 0.00003700
H: ฿ 0.00003849 		฿ 0.00003703 (-1.02%)
$ 2.256
XRP
 XRP/USDT 		$ 304 L: USDT 0.49
H: USDT 0.51 		USDT 0.50 (-2.08%)
$ 0.50
US Dollar
 USD/USDT 		$ 223 L: USDT 0.96
H: USDT 0.97 		USDT 0.96 (-0.53%)
$ 0.97
Ethereum Classic
 ETC/USDT 		$ 185 L: USDT 19.80
H: USDT 20.40 		USDT 19.80 (-1.00%)
$ 19.87
TRON
 TRX/USD 		$ 163 L: $ 0.129
H: $ 0.133 		$ 0.130 (+0.51%)
$ 0.130
TRON
 TRX/USDT 		$ 149 L: USDT 0.126
H: USDT 0.128 		USDT 0.127 (-0.20%)
$ 0.127
Tether
 USDT/DOGE 		$ 84 L: DOGE 6.977
H: DOGE 7.244 		DOGE 7.244 (+3.83%)
$ 0.99
XRP
 XRP/DOGE 		$ 81 L: DOGE 3.406
H: DOGE 3.633 		DOGE 3.633 (+6.67%)
$ 0.50
Ethereum
 ETH/USDT 		$ 66 L: USDT 2,900.10
H: USDT 2,940.14 		USDT 2,900.10 (-0.07%)
$ 2,910.43
RubyCoin
 RBY/BTC 		$ 39 L: ฿ 0.00000194
H: ฿ 0.00000200 		฿ 0.00000200 (+3.09%)
$ 0.122
Tether
 USDT/ETH 		$ 39 L: ETH 0.00034066
H: ETH 0.00034562 		ETH 0.00034482 (+1.22%)
$ 0.99
Dash
 DASH/USD 		$ 35 L: $ 28.50
H: $ 30.34 		$ 29.20 (-3.74%)
$ 29.20
Polybius
 PLBT/BTC 		$ 35 L: ฿ 0.00000728
H: ฿ 0.00001550 		฿ 0.00001550 (+112.91%)
$ 0.94
Waves
 WAVES/USDT 		$ 28 L: USDT 2.210
H: USDT 2.334 		USDT 2.259 (-2.06%)
$ 2.267
Buggyra Coin Zero
 BCZERO/BTC 		$ 28 L: ฿ 0.00000009
H: ฿ 0.00000010 		฿ 0.00000009 (-10.00%)
$ 0.0055
TRON
 TRX/DOGE 		$ 28 L: DOGE 0.86
H: DOGE 0.92 		DOGE 0.92 (+6.52%)
$ 0.126
TRON
 TRX/WAVES 		$ 23 L: WAVES 0.054
H: WAVES 0.057 		WAVES 0.057 (+3.12%)
$ 0.125
EOS
 EOS/USD 		$ 18 L: $ 0.44
H: $ 0.47 		$ 0.46 (+2.21%)
$ 0.46
Litecoin
 LTC/WAVES 		$ 14 L: WAVES 34.86
H: WAVES 35.75 		WAVES 35.42 (+0.30%)
$ 78.04
Xonecoin
 XOC/USD 		$ 11 L: $ 0.00188889
H: $ 0.0040 		$ 0.0035 (+82.65%)
$ 0.0035
Dogecoin
 DOGE/WAVES 		$ 10 L: WAVES 0.061
H: WAVES 0.063 		WAVES 0.061 (-2.77%)
$ 0.134
GuccioneCoin
 GCC/BTC 		$ 9 L: ฿ 0.00000002
H: ฿ 0.00000003 		฿ 0.00000002 (-33.33%)
$ 0.00121821
Buggyra Coin Zero
 BCZERO/ETH 		$ 9 L: ETH 0.00000144
H: ETH 0.00000297 		ETH 0.00000144 (-50.68%)
$ 0.0042
Valorbit
 VAL/DOGE 		$ 8 L: DOGE 0.00001039
H: DOGE 0.00001040 		DOGE 0.00001040 (+0.10%)
$ 0.00000142
DarkKush
 DANK/ETH 		$ 8 L: ETH 0.00000002
H: ETH 0.00000004 		ETH 0.00000002 (-50.00%)
$ 0.00005767
Litecoin
 LTC/DOGE 		$ 8 L: DOGE 589.99
H: DOGE 590.00 		DOGE 589.99 (0.00%)
$ 80.63
Republic Protocol
 REN/BTC 		$ 7 L: ฿ 0.00000088
H: ฿ 0.00000102 		฿ 0.00000088 (-13.73%)
$ 0.054
Onek Coin
 ONEK/BTC 		$ 7 L: ฿ 0.00018800
H: ฿ 0.00031700 		฿ 0.00031602 (+68.10%)
$ 19.25
BuyCoin
 BUY/BTC 		$ 7 L: ฿ 0.00000031
H: ฿ 0.00000031 		฿ 0.00000031 (0.00%)
$ 0.0189
ReddCoin
 RDD/USD 		$ 7 L: $ 0.00055550
H: $ 0.00057980 		$ 0.00055550 (0.00%)
$ 0.00055550
UNUS SED LEO
 LEO3/BTC 		$ 6 L: ฿ 0.00006545
H: ฿ 0.00009097 		฿ 0.00009097 (+0.14%)
$ 5.541
TRON
 TRX/ETH 		$ 6 L: ETH 0.00004333
H: ETH 0.00004370 		ETH 0.00004370 (+0.85%)
$ 0.126
Ethereum Classic
 ETC/WAVES 		$ 6 L: WAVES 8.611
H: WAVES 8.813 		WAVES 8.750 (+1.61%)
$ 19.28
Avatar Coin
 AV/BTC 		$ 6 L: ฿ 0.00000029
H: ฿ 0.00000031 		฿ 0.00000031 (+6.90%)
$ 0.0189
Tether
 USDT/WAVES 		$ 5 L: WAVES 0.43
H: WAVES 0.45 		WAVES 0.44 (+2.73%)
$ 0.98
Bancor Network Token
 BNT/USD 		$ 5 L: $ 0.60
H: $ 0.70 		$ 0.70 (+16.17%)
$ 0.70
GuccioneCoin
 GCC/ETH 		$ 5 L: ETH 0.00000039
H: ETH 0.00000039 		ETH 0.00000039 (0.00%)
$ 0.00112466
YbCoin
 YBC/BTC 		$ 4 L: ฿ 0.050
H: ฿ 0.050 		฿ 0.050 (0.00%)
$ 3,045.53
ShowHand
 HAND/USD 		$ 4 L: $ 0.00000035
H: $ 0.00000040 		$ 0.00000037 (-2.63%)
$ 0.00000037
ChainLink
 LINK/USD 		$ 4 L: $ 13.77
H: $ 14.45 		$ 14.38 (+4.44%)
$ 14.38
Kick Token
 KICK/USD 		$ 4 L: $ 0.00002242
H: $ 0.00002970 		$ 0.00002242 (-16.28%)
$ 0.00002242
Bitcoin SV
 BSV/USD 		$ 4 L: $ 31.00
H: $ 38.00 		$ 33.00 (-13.16%)
$ 33.00
ReddCoin
 RDD/WAVES 		$ 3 L: WAVES 0.00022600
H: WAVES 0.00023600 		WAVES 0.00023500 (+0.43%)
$ 0.00051779
Loom Network
 LOOM/BTC 		$ 3 L: ฿ 0.00000072
H: ฿ 0.00000072 		฿ 0.00000072 (0.00%)
$ 0.044
LikeCoin
 LIKE/USD 		$ 3 L: $ 0.00007071
H: $ 0.00007777 		$ 0.00007071 (-9.08%)
$ 0.00007071
Pakcoin
 PAK/USD 		$ 3 L: $ 0.00014099
H: $ 0.00016000 		$ 0.00014381 (-10.12%)
$ 0.00014381
GuccioneCoin
 GCC/DOGE 		$ 3 L: DOGE 0.0070
H: DOGE 0.0080 		DOGE 0.0080 (+14.53%)
$ 0.00109063
ExperienceCoin
 EPC/USD 		$ 3 L: $ 0.00000096
H: $ 0.00000096 		$ 0.00000096 (0.00%)
$ 0.00000096
KATZcoin
 KAT/WAVES 		$ 2 L: WAVES 0.00000024
H: WAVES 0.00000025 		WAVES 0.00000025 (+4.17%)
$ 0.00000055
BTCtalkcoin
 TALK/USD 		$ 2 L: $ 0.00000091
H: $ 0.00000099 		$ 0.00000091 (-8.08%)
$ 0.00000091
DigiByte
 DGB/WAVES 		$ 2 L: WAVES 0.00276000
H: WAVES 0.00284286 		WAVES 0.00284286 (+3.00%)
$ 0.0063
DigiByte
 DGB/USD 		$ 2 L: $ 0.0067
H: $ 0.0068 		$ 0.0067 (-2.21%)
$ 0.0067
Sedocoin
 SEDO/WAVES 		$ 2 L: WAVES 0.0079
H: WAVES 0.0100 		WAVES 0.0100 (+26.58%)
$ 0.0220
XRP
 XRP/WAVES 		$ 2 L: WAVES 0.217
H: WAVES 0.221 		WAVES 0.221 (+1.14%)
$ 0.49
PutinCoin
 PUT/USD 		$ 2 L: $ 0.0034
H: $ 0.0034 		$ 0.0034 (0.00%)
$ 0.0034
ExperienceCoin
 EPC/WAVES 		$ 2 L: WAVES 0.00000045
H: WAVES 0.00000064 		WAVES 0.00000046 (-9.80%)
$ 0.00000101
Verge
 XVG/BTC 		$ 2 L: ฿ 0.00000004
H: ฿ 0.00000004 		฿ 0.00000004 (0.00%)
$ 0.00243642
Paymon
 PMNT/USD 		$ 2 L: $ 0.00001053
H: $ 0.00001053 		$ 0.00001053 (0.00%)
$ 0.00001053
Bitcoin Gold
 BTG/ETH 		$ 2 L: ETH 0.00043450
H: ETH 0.00043450 		ETH 0.00043450 (0.00%)
$ 1.253
Alexandrite
 ALEX/WAVES 		$ 2 L: WAVES 0.0048
H: WAVES 0.0051 		WAVES 0.0051 (+2.01%)
$ 0.0113
Verge
 XVG/DOGE 		$ 2 L: DOGE 0.0160
H: DOGE 0.0170 		DOGE 0.0170 (+6.25%)
$ 0.00232340
KATZcoin
 KAT/USD 		$ 2 L: $ 0.00000057
H: $ 0.00000120 		$ 0.00000057 (-52.50%)
$ 0.00000057
Paymon
 PMNT/WAVES 		$ 2 L: WAVES 0.00000448
H: WAVES 0.00000450 		WAVES 0.00000450 (0.00%)
$ 0.00000992
Buggyra Coin Zero
 BCZERO/DOGE 		$ 2 L: DOGE 0.0169
H: DOGE 0.094 		DOGE 0.094 (+458.28%)
$ 0.0129
ReddCoin
 RDD/DOGE 		$ 2 L: DOGE 0.0037
H: DOGE 0.0038 		DOGE 0.0037 (-2.63%)
$ 0.00050568
Fantom Token
 FTM/USD 		$ 2 L: $ 0.61
H: $ 0.61 		$ 0.61 (0.00%)
$ 0.61
Dash
 DASH/WAVES 		$ 2 L: WAVES 12.38
H: WAVES 12.61 		WAVES 12.38 (-1.21%)
$ 27.27
Sedocoin
 SEDO/USD 		$ 2 L: $ 0.0195
H: $ 0.0255 		$ 0.0233 (+19.49%)
$ 0.0233
Arcblock
 ABT/USD 		$ 2 L: $ 1.480
H: $ 1.480 		$ 1.480 (0.00%)
$ 1.480
Pakcoin
 PAK/DOGE 		$ 2 L: DOGE 0.00050000
H: DOGE 0.00100000 		DOGE 0.00100000 (+100.00%)
$ 0.00013667
NameCoin
 NMC/BTC 		$ 2 L: ฿ 0.00000510
H: ฿ 0.00000530 		฿ 0.00000510 (-3.77%)
$ 0.311
BattleStake
 BSTK/BTC 		$ 2 L: ฿ 0.00007005
H: ฿ 0.00007005 		฿ 0.00007005 (0.00%)
$ 4.267
Bancor Network Token
 BNT/ETH 		$ 2 L: ETH 0.00019377
H: ETH 0.00021464 		ETH 0.00021464 (+10.77%)
$ 0.62
Fantom Token
 FTM/DOGE 		$ 2 L: DOGE 3.968
H: DOGE 4.221 		DOGE 4.221 (+6.37%)
$ 0.58
VapersCoin
 VPRC/DOGE 		$ 2 L: DOGE 0.00000881
H: DOGE 0.00000881 		DOGE 0.00000881 (0.00%)
$ 0.00000120
Basic Attention Token
 BAT/BTC 		$ 2 L: ฿ 0.00000353
H: ฿ 0.00000367 		฿ 0.00000353 (-3.81%)
$ 0.215
NameCoin
 NMC/DOGE 		$ 2 L: DOGE 2.100
H: DOGE 2.200 		DOGE 2.200 (+4.76%)
$ 0.301
BattleStake
 BSTK/DOGE 		$ 2 L: DOGE 28.00
H: DOGE 30.00 		DOGE 30.00 (+7.14%)
$ 4.100
RabbitCoin
 RBBT/DOGE 		$ 2 L: DOGE 0.00001700
H: DOGE 0.00001700 		DOGE 0.00001700 (0.00%)
$ 0.00000232
+ 1333 více párů není zobrazeno
Zobrazit více