YoBit รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Ethereum ETH/BTC	$ 169.49 M	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.32%) $ 2,945.15
ZCash ZEC/BTC	$ 26.87 M	L: ฿ 0.00037010 H: ฿ 0.00037758	฿ 0.00037010 (-1.42%) $ 22.69
Dash DASH/BTC	$ 12.58 M	L: ฿ 0.00045030 H: ฿ 0.00047985	฿ 0.00046267 (-3.58%) $ 28.36
Litecoin LTC/BTC	$ 10.50 M	L: ฿ 0.00132212 H: ฿ 0.00134600	฿ 0.00133258 (-0.76%) $ 81.69
Ethereum Classic ETC/BTC	$ 7.03 M	L: ฿ 0.00032043 H: ฿ 0.00033811	฿ 0.00032882 (-1.56%) $ 20.16
Bitcoin Cash BCH/BTC	$ 148K	L: ฿ 0.00011530 H: ฿ 0.00011731	฿ 0.00011597 (+0.58%) $ 7.109
Bitcoin BTC/USDT	$ 22K	L: USDT 60,590.07 H: USDT 61,646.60	USDT 61,538.46 (+1.47%) $ 61,533.77
Dogecoin DOGE/BTC	$ 1,820	L: ฿ 0.00000230 H: ฿ 0.00000236	฿ 0.00000232 (-1.28%) $ 0.142
Bitcoin BTC/USD	$ 1,636	L: $ 62,995.10 H: $ 64,108.79	$ 64,108.79 (+0.01%) $ 64,108.79
Tether USDT/BTC	$ 1,612	L: ฿ 0.00001625 H: ฿ 0.00001654	฿ 0.00001625 (-1.75%) $ 1.00
Sedocoin SEDO/BTC	$ 1,232	L: ฿ 0.00000025 H: ฿ 0.00000058	฿ 0.00000031 (+24.00%) $ 0.0190
Tether USDT/USD	$ 895	L: $ 1.035 H: $ 1.042	$ 1.037 (+0.16%) $ 1.037
Dogecoin DOGE/ETH	$ 812	L: ETH 0.00004813 H: ETH 0.00004947	ETH 0.00004816 (-1.51%) $ 0.141
Dogecoin DOGE/USD	$ 799	L: $ 0.146 H: $ 0.149	$ 0.147 (-0.82%) $ 0.147
TRON TRX/BTC	$ 685	L: ฿ 0.00000205 H: ฿ 0.00000210	฿ 0.00000208 (+1.46%) $ 0.128
Dogecoin DOGE/USDT	$ 636	L: USDT 0.141 H: USDT 0.144	USDT 0.142 (-1.08%) $ 0.142
Ethereum ETH/DOGE	$ 550	L: DOGE 20,371.44 H: DOGE 20,763.03	DOGE 20,763.03 (+1.92%) $ 2,931.76
Ethereum ETH/USD	$ 524	L: $ 3,020.00 H: $ 3,068.80	$ 3,068.80 (+0.41%) $ 3,068.80
XRP XRP/USD	$ 448	L: $ 0.51 H: $ 0.53	$ 0.53 (-0.24%) $ 0.53
Waves WAVES/BTC	$ 306	L: ฿ 0.00003700 H: ฿ 0.00003849	฿ 0.00003700 (-1.10%) $ 2.268
XRP XRP/BTC	$ 288	L: ฿ 0.00000826 H: ฿ 0.00000835	฿ 0.00000826 (-1.08%) $ 0.51
Ethereum Classic ETC/USDT	$ 185	L: USDT 19.80 H: USDT 20.40	USDT 20.00 (0.00%) $ 20.00
Waves WAVES/USD	$ 182	L: $ 2.361 H: $ 2.409	$ 2.409 (+2.04%) $ 2.409
TRON TRX/USD	$ 162	L: $ 0.129 H: $ 0.133	$ 0.129 (-0.07%) $ 0.129
TRON TRX/USDT	$ 127	L: USDT 0.126 H: USDT 0.128	USDT 0.127 (-0.20%) $ 0.127
Litecoin LTC/USD	$ 122	L: $ 83.68 H: $ 84.70	$ 84.55 (+0.65%) $ 84.55
XRP XRP/DOGE	$ 84	L: DOGE 3.406 H: DOGE 3.633	DOGE 3.633 (+6.67%) $ 0.51
Tether USDT/DOGE	$ 65	L: DOGE 6.977 H: DOGE 7.103	DOGE 7.025 (+0.63%) $ 0.99
US Dollar USD/USDT	$ 67	L: USDT 0.96 H: USDT 0.97	USDT 0.96 (-0.39%) $ 0.96
RubyCoin RBY/BTC	$ 39	L: ฿ 0.00000194 H: ฿ 0.00000200	฿ 0.00000200 (+3.09%) $ 0.123
Brat BRAT/USD	$ 36	L: $ 0.00001738 H: $ 0.00001750	$ 0.00001750 (+131.48%) $ 0.00001750
Polybius PLBT/BTC	$ 35	L: ฿ 0.00000728 H: ฿ 0.00001550	฿ 0.00001550 (+112.91%) $ 0.95
Ethereum ETH/USDT	$ 30	L: USDT 2,902.00 H: USDT 2,911.52	USDT 2,911.52 (+0.33%) $ 2,911.30
Buggyra Coin Zero BCZERO/BTC	$ 28	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0055
Dash DASH/USD	$ 23	L: $ 29.20 H: $ 30.34	$ 29.49 (-2.78%) $ 29.49
EOS EOS/USD	$ 18	L: $ 0.44 H: $ 0.47	$ 0.46 (+2.21%) $ 0.46
TRON TRX/DOGE	$ 11	L: DOGE 0.86 H: DOGE 0.90	DOGE 0.90 (+4.20%) $ 0.127
TRON TRX/WAVES	$ 11	L: WAVES 0.054 H: WAVES 0.055	WAVES 0.055 (+0.05%) $ 0.123
Xonecoin XOC/USD	$ 11	L: $ 0.00188889 H: $ 0.0040	$ 0.0035 (+82.65%) $ 0.0035
Litecoin LTC/DOGE	$ 10	L: DOGE 561.00 H: DOGE 590.00	DOGE 589.99 (+5.17%) $ 83.31
Dogecoin DOGE/WAVES	$ 9	L: WAVES 0.061 H: WAVES 0.063	WAVES 0.061 (-1.95%) $ 0.137
Buggyra Coin Zero BCZERO/ETH	$ 9	L: ETH 0.00000144 H: ETH 0.00000297	ETH 0.00000144 (-50.68%) $ 0.0042
DarkKush DANK/ETH	$ 8	L: ETH 0.00000002 H: ETH 0.00000004	ETH 0.00000002 (-50.00%) $ 0.00005858
Onek Coin ONEK/BTC	$ 7	L: ฿ 0.00018800 H: ฿ 0.00031700	฿ 0.00031602 (+68.10%) $ 19.37
UNUS SED LEO LEO3/BTC	$ 6	L: ฿ 0.00006545 H: ฿ 0.00009097	฿ 0.00009097 (+0.14%) $ 5.577
Ethereum Classic ETC/WAVES	$ 6	L: WAVES 8.611 H: WAVES 8.813	WAVES 8.627 (+0.19%) $ 19.31
Litecoin LTC/WAVES	$ 6	L: WAVES 34.86 H: WAVES 35.46	WAVES 35.46 (+0.42%) $ 79.38
PutinCoin PUT/BTC	$ 5	L: ฿ 0.00000005 H: ฿ 0.00000008	฿ 0.00000005 (0.00%) $ 0.00306507
Bancor Network Token BNT/USD	$ 5	L: $ 0.60 H: $ 0.70	$ 0.70 (+16.17%) $ 0.70
YbCoin YBC/BTC	$ 4	L: ฿ 0.050 H: ฿ 0.050	฿ 0.050 (0.00%) $ 3,065.07
ReddCoin RDD/USD	$ 4	L: $ 0.00055550 H: $ 0.00057980	$ 0.00055550 (0.00%) $ 0.00055550
ShowHand HAND/USD	$ 4	L: $ 0.00000035 H: $ 0.00000040	$ 0.00000037 (-2.63%) $ 0.00000037
Tether USDT/ETH	$ 4	L: ETH 0.00034066 H: ETH 0.00034562	ETH 0.00034346 (+0.82%) $ 1.006
ChainLink LINK/USD	$ 4	L: $ 13.77 H: $ 14.45	$ 14.38 (+4.44%) $ 14.38
Kick Token KICK/USD	$ 4	L: $ 0.00002242 H: $ 0.00002970	$ 0.00002242 (-16.28%) $ 0.00002242
Bitcoin SV BSV/USD	$ 4	L: $ 31.00 H: $ 38.00	$ 33.00 (-13.16%) $ 33.00
Tether USDT/WAVES	$ 3	L: WAVES 0.43 H: WAVES 0.44	WAVES 0.44 (+1.10%) $ 0.98
Loom Network LOOM/BTC	$ 3	L: ฿ 0.00000072 H: ฿ 0.00000072	฿ 0.00000072 (0.00%) $ 0.044
LikeCoin LIKE/USD	$ 3	L: $ 0.00007071 H: $ 0.00007777	$ 0.00007071 (-9.08%) $ 0.00007071
XRP XRP/USDT	$ 3	L: USDT 0.50 H: USDT 0.51	USDT 0.51 (-0.61%) $ 0.51
ExperienceCoin EPC/USD	$ 3	L: $ 0.00000096 H: $ 0.00000096	$ 0.00000096 (0.00%) $ 0.00000096
BTCtalkcoin TALK/USD	$ 2	L: $ 0.00000091 H: $ 0.00000099	$ 0.00000091 (-8.08%) $ 0.00000091
ExperienceCoin EPC/WAVES	$ 2	L: WAVES 0.00000045 H: WAVES 0.00000064	WAVES 0.00000046 (-9.80%) $ 0.00000103
Sedocoin SEDO/WAVES	$ 2	L: WAVES 0.0079 H: WAVES 0.0099	WAVES 0.0096 (+21.52%) $ 0.0215
Bitcoin Gold BTG/ETH	$ 2	L: ETH 0.00043450 H: ETH 0.00043450	ETH 0.00043450 (0.00%) $ 1.273
Buggyra Coin Zero BCZERO/DOGE	$ 2	L: DOGE 0.0169 H: DOGE 0.094	DOGE 0.094 (+458.28%) $ 0.0133
Waves WAVES/USDT	$ 2	L: USDT 2.270 H: USDT 2.334	USDT 2.287 (-1.05%) $ 2.287
ReddCoin RDD/DOGE	$ 2	L: DOGE 0.0037 H: DOGE 0.0038	DOGE 0.0037 (-2.63%) $ 0.00052244
XRP XRP/WAVES	$ 2	L: WAVES 0.217 H: WAVES 0.220	WAVES 0.220 (-0.01%) $ 0.49
Arcblock ABT/USD	$ 2	L: $ 1.480 H: $ 1.480	$ 1.480 (0.00%) $ 1.480
Valorbit VAL/DOGE	$ 2	L: DOGE 0.00001039 H: DOGE 0.00001039	DOGE 0.00001039 (0.00%) $ 0.00000147
Bancor Network Token BNT/ETH	$ 2	L: ETH 0.00019377 H: ETH 0.00021464	ETH 0.00021464 (+10.77%) $ 0.63
RabbitCoin RBBT/DOGE	$ 2	L: DOGE 0.00001700 H: DOGE 0.00001700	DOGE 0.00001700 (0.00%) $ 0.00000240
ExitCoin EXIT/USD	$ 1	L: $ 0.00000120 H: $ 0.00000203	$ 0.00000120 (-40.89%) $ 0.00000120
EvilCoin EVIL/USD	$ 1	L: $ 0.00304000 H: $ 0.00314000	$ 0.00304000 (-3.18%) $ 0.00304000
Dash DASH/WAVES	$ 1	L: WAVES 12.48 H: WAVES 12.61	WAVES 12.53 (0.00%) $ 28.04
OrlyCoin ORLY/USD	$ 1	L: $ 0.00005432 H: $ 0.00005432	$ 0.00005432 (0.00%) $ 0.00005432
Sedocoin SEDO/USD	$ 1	L: $ 0.0195 H: $ 0.0255	$ 0.0233 (+19.49%) $ 0.0233
EvilCoin EVIL/DOGE	$ 1	L: DOGE 0.0200 H: DOGE 0.0211	DOGE 0.0211 (+5.50%) $ 0.00297934
ExitCoin EXIT/DOGE	$ 1	L: DOGE 0.00001100 H: DOGE 0.00001198	DOGE 0.00001198 (+8.91%) $ 0.00000169
ReddCoin RDD/WAVES	$ 1	L: WAVES 0.00022600 H: WAVES 0.00023400	WAVES 0.00023300 (-0.43%) $ 0.00052154
TRON TRX/ETH	$ 1	L: ETH 0.00004333 H: ETH 0.00004333	ETH 0.00004333 (0.00%) $ 0.127
Darkcypher DCYP/USD	$ 1	L: $ 0.00004070 H: $ 0.00004500	$ 0.00004070 (-9.56%) $ 0.00004070
SatoshiMadness MAD/USD	$ 1	L: $ 0.00006132 H: $ 0.00010056	$ 0.00006132 (-39.02%) $ 0.00006132
DarkKush DANK/USD	$ 1	L: $ 0.00010000 H: $ 0.00019999	$ 0.00010000 (-15.29%) $ 0.00010000
Litecoin LTC/ETH	$ 1	L: ETH 0.0282 H: ETH 0.0283	ETH 0.0282 (+0.29%) $ 82.74
Nebeus Token NBTK/WAVES	$ 1	L: WAVES 0.00007190 H: WAVES 0.00007500	WAVES 0.00007500 (+4.31%) $ 0.00016788
NewEconomyMovement XEM/USD	$ 1	L: $ 0.032 H: $ 0.032	$ 0.032 (0.00%) $ 0.032
Buggyra Coin Zero BCZERO/USD	$ 1	L: $ 0.00242508 H: $ 0.0122	$ 0.00242508 (-69.47%) $ 0.00242508
Craftcoin CRAFT/BTC	$ 1	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00061301
DUMDUM GUM/USD	$ 1	L: $ 0.00213000 H: $ 0.00220000	$ 0.00213000 (-3.18%) $ 0.00213000
Alexandrite ALEX/WAVES	$ 1	L: WAVES 0.0048 H: WAVES 0.0051	WAVES 0.0051 (+1.00%) $ 0.0113
PutinCoin PUT/ETH	$ 1	L: ETH 0.00000110 H: ETH 0.00000120	ETH 0.00000115 (+4.55%) $ 0.0034
GrexitCoin GREXIT/USD	$ 1	L: $ 0.00200000 H: $ 0.00200000	$ 0.00200000 (0.00%) $ 0.00200000
Pakcoin PAK/USD	$ 1	L: $ 0.00016000 H: $ 0.00016000	$ 0.00016000 (0.00%) $ 0.00016000
Bitcoin SV BSV/WAVES	$ 1	L: WAVES 13.50 H: WAVES 15.00	WAVES 14.00 (-6.67%) $ 31.34
DarkKush DANK/WAVES	$ 1	L: WAVES 0.00003300 H: WAVES 0.00009999	WAVES 0.00003300 (-45.07%) $ 0.00007387
GrexitCoin GREXIT/BTC	$ 1	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00183904
EOS EOS/WAVES	$ 1	L: WAVES 0.184 H: WAVES 0.193	WAVES 0.193 (+4.06%) $ 0.43
DUMDUM GUM/BTC	$ 1	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00183904
Babel BAB/USD	$ 1	L: $ 0.00002971 H: $ 0.00004412	$ 0.00004409 (-0.07%) $ 0.00004409
+ 1240 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น