قوائم السوق YoBit وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Ethereum ETH/BTC	$ 147.65 M	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.32%) $ 2,933.46
ZCash ZEC/BTC	$ 26.71 M	L: ฿ 0.00037947 H: ฿ 0.00038361	฿ 0.00038361 (+0.36%) $ 23.36
Dash DASH/BTC	$ 13.97 M	L: ฿ 0.00047213 H: ฿ 0.00049000	฿ 0.00048524 (+0.13%) $ 29.55
Litecoin LTC/BTC	$ 11.63 M	L: ฿ 0.00131211 H: ฿ 0.00134806	฿ 0.00133879 (+0.48%) $ 81.53
Ethereum Classic ETC/BTC	$ 7.27 M	L: ฿ 0.00032043 H: ฿ 0.00033634	฿ 0.00033101 (+0.89%) $ 20.16
Bitcoin Cash BCH/BTC	$ 184K	L: ฿ 0.00011530 H: ฿ 0.00011799	฿ 0.00011530 (-2.28%) $ 7.022
Bitcoin BTC/USDT	$ 3,799	L: USDT 60,432.93 H: USDT 61,429.63	USDT 61,344.03 (+1.32%) $ 63,431.17
Tether USDT/USD	$ 3,088	L: $ 1.034 H: $ 1.040	$ 1.034 (-0.44%) $ 1.034
TRON TRX/BTC	$ 1,652	L: ฿ 0.00000206 H: ฿ 0.00000210	฿ 0.00000209 (+1.46%) $ 0.127
Ethereum ETH/USDT	$ 1,221	L: USDT 2,902.00 H: USDT 2,946.33	USDT 2,902.00 (-1.50%) $ 3,000.74
Tether USDT/ETH	$ 1,123	L: ETH 0.00034019 H: ETH 0.00034152	ETH 0.00034459 (+1.29%) $ 1.006
XRP XRP/BTC	$ 1,018	L: ฿ 0.00000824 H: ฿ 0.00000838	฿ 0.00000836 (+1.46%) $ 0.51
Tether USDT/BTC	$ 991	L: ฿ 0.00001629 H: ฿ 0.00001659	฿ 0.00001630 (-0.36%) $ 0.99
Dogecoin DOGE/BTC	$ 972	L: ฿ 0.00000232 H: ฿ 0.00000238	฿ 0.00000237 (+0.42%) $ 0.144
Litecoin LTC/USD	$ 897	L: $ 83.00 H: $ 85.60	$ 85.37 (+2.08%) $ 85.37
TRON TRX/USDT	$ 864	L: USDT 0.126 H: USDT 0.128	USDT 0.126 (-0.43%) $ 0.131
US Dollar USD/USDT	$ 765	L: USDT 0.96 H: USDT 0.97	USDT 0.97 (+0.36%) $ 1.00
Bitcoin BTC/USD	$ 694	L: $ 62,996.00 H: $ 64,108.80	$ 62,996.00 (-1.74%) $ 62,996.00
Dogecoin DOGE/USDT	$ 416	L: USDT 0.143 H: USDT 0.145	USDT 0.144 (-0.11%) $ 0.149
Ethereum ETH/DOGE	$ 364	L: DOGE 20,141.24 H: DOGE 20,404.86	DOGE 20,161.59 (+0.30%) $ 2,903.90
Waves WAVES/BTC	$ 354	L: ฿ 0.00003741 H: ฿ 0.00003827	฿ 0.00003827 (+0.29%) $ 2.331
Tether USDT/DOGE	$ 286	L: DOGE 6.881 H: DOGE 7.030	DOGE 6.945 (-0.46%) $ 1.000
Dogecoin DOGE/USD	$ 270	L: $ 0.148 H: $ 0.150	$ 0.148 (-1.24%) $ 0.148
Waves WAVES/USD	$ 141	L: $ 2.380 H: $ 2.435	$ 2.433 (+1.00%) $ 2.433
Litecoin LTC/ETH	$ 114	L: ETH 0.0271 H: ETH 0.0282	ETH 0.0282 (+1.40%) $ 82.23
Dash DASH/USD	$ 109	L: $ 30.04 H: $ 31.31	$ 30.39 (+1.00%) $ 30.39
TRON TRX/USD	$ 66	L: $ 0.131 H: $ 0.131	$ 0.131 (+0.31%) $ 0.131
Litecoin LTC/DOGE	$ 61	L: DOGE 501.45 H: DOGE 590.00	DOGE 561.00 (+0.72%) $ 80.80
DarkKush DANK/ETH	$ 56	L: ETH 0.00000004 H: ETH 0.00000010	ETH 0.00000004 (-60.00%) $ 0.00011678
XRP XRP/USDT	$ 55	L: USDT 0.50 H: USDT 0.52	USDT 0.51 (+2.13%) $ 0.53
Onek Coin ONEK/BTC	$ 51	L: ฿ 0.00013370 H: ฿ 0.00035891	฿ 0.00018800 (-39.36%) $ 11.45
Medical Token Currency MTC/BTC	$ 47	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000004 (-33.33%) $ 0.00243602
Dogecoin DOGE/ETH	$ 43	L: ETH 0.00004890 H: ETH 0.00004958	ETH 0.00004960 (+1.35%) $ 0.145
ChainLink LINK/BTC	$ 39	L: ฿ 0.00022463 H: ฿ 0.00028252	฿ 0.00028252 (+24.26%) $ 17.21
TRON TRX/DOGE	$ 38	L: DOGE 0.86 H: DOGE 0.89	DOGE 0.86 (-1.04%) $ 0.124
Litecoin LTC/WAVES	$ 24	L: WAVES 34.66 H: WAVES 35.00	WAVES 35.00 (+0.99%) $ 80.37
Onek Coin ONEK/DOGE	$ 21	L: DOGE 496.99 H: DOGE 497.99	DOGE 497.99 (+0.20%) $ 71.73
Matic Network MATIC/USD	$ 20	L: $ 0.90 H: $ 0.95	$ 0.90 (-1.85%) $ 0.90
Shadow Token SHDW/WAVES	$ 18	L: WAVES 0.00078044 H: WAVES 0.00289900	WAVES 0.00111000 (+42.23%) $ 0.00254895
TRON TRX/ETH	$ 17	L: ETH 0.00004300 H: ETH 0.00004376	ETH 0.00004333 (-0.98%) $ 0.126
Dogecoin DOGE/WAVES	$ 16	L: WAVES 0.061 H: WAVES 0.062	WAVES 0.064 (+4.79%) $ 0.148
Onek Coin ONEK/WAVES	$ 16	L: WAVES 4.123 H: WAVES 7.998	WAVES 7.670 (+70.44%) $ 17.61
Sling Coin SLING/USD	$ 15	L: $ 0.0037 H: $ 0.0066	$ 0.0037 (-44.74%) $ 0.0037
Waves WAVES/USDT	$ 14	L: USDT 2.290 H: USDT 2.349	USDT 2.335 (-0.30%) $ 2.415
ChainLink LINK/ETH	$ 12	L: ETH 0.0045 H: ETH 0.0057	ETH 0.0057 (+27.09%) $ 16.57
EDUCare EKT/USD	$ 11	L: $ 1.000 H: $ 1.298	$ 1.290 (-0.62%) $ 1.290
Advanced Technology Coin ARC/BTC	$ 11	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00243602
StripeCoin STRP/BTC	$ 10	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0037
Matic Network MATIC/ETH	$ 9	L: ETH 0.00013820 H: ETH 0.00013821	ETH 0.00013821 (+0.01%) $ 0.40
Unify UNIFY/BTC	$ 8	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00304502
Propy PRO/BTC	$ 8	L: ฿ 0.00001980 H: ฿ 0.00001986	฿ 0.00001980 (-0.30%) $ 1.206
ChainLink LINK/USD	$ 8	L: $ 14.37 H: $ 15.19	$ 14.37 (-2.11%) $ 14.37
OCOW OCOW/BTC	$ 8	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00121801
XRP XRP/USD	$ 7	L: $ 0.52 H: $ 0.53	$ 0.53 (+1.39%) $ 0.53
DarkKush DANK/USD	$ 7	L: $ 0.00011805 H: $ 0.00011806	$ 0.00011805 (-0.01%) $ 0.00011805
ChainLink LINK/DOGE	$ 7	L: DOGE 95.22 H: DOGE 104.00	DOGE 96.00 (-1.03%) $ 13.83
DarkKush DANK/DOGE	$ 6	L: DOGE 0.00100000 H: DOGE 0.00203009	DOGE 0.00100000 (-50.74%) $ 0.00014403
Tether USDT/WAVES	$ 6	L: WAVES 0.43 H: WAVES 0.43	WAVES 0.43 (+0.04%) $ 0.98
Nexo NEXO/BTC	$ 6	L: ฿ 0.00001776 H: ฿ 0.00001829	฿ 0.00001776 (0.00%) $ 1.082
Nebeus Token NBTK/DOGE	$ 6	L: DOGE 0.00099287 H: DOGE 0.00112441	DOGE 0.00112441 (+13.25%) $ 0.00016195
Medical Token Currency MTC/USD	$ 5	L: $ 0.0032 H: $ 0.0037	$ 0.0032 (-13.58%) $ 0.0032
EDUCare EKT/ETH	$ 5	L: ETH 0.00027680 H: ETH 0.00027708	ETH 0.00027681 (-0.10%) $ 0.81
EOS EOS/USD	$ 4	L: $ 0.44 H: $ 0.45	$ 0.45 (+2.84%) $ 0.45
TRON TRX/WAVES	$ 4	L: WAVES 0.054 H: WAVES 0.055	WAVES 0.054 (-0.44%) $ 0.124
Mojocoin MOJO/USD	$ 4	L: $ 0.00171889 H: $ 0.00287487	$ 0.00171889 (-40.21%) $ 0.00171889
Kick Token KICK/USD	$ 4	L: $ 0.00002242 H: $ 0.00003636	$ 0.00002975 (-10.45%) $ 0.00002975
ACoin ACOIN/BTC	$ 3	L: ฿ 0.00000006 H: ฿ 0.00000009	฿ 0.00000009 (+50.00%) $ 0.0055
Ethereum Classic ETC/WAVES	$ 3	L: WAVES 8.440 H: WAVES 8.619	WAVES 8.526 (-1.08%) $ 19.58
NewEconomyMovement XEM/USD	$ 3	L: $ 0.0300 H: $ 0.032	$ 0.032 (+6.61%) $ 0.032
BaerChain BRC/BTC	$ 3	L: ฿ 0.00000151 H: ฿ 0.00000151	฿ 0.00000151 (0.00%) $ 0.092
Psilocybin PSY/USD	$ 3	L: $ 0.070 H: $ 0.089	$ 0.089 (+26.98%) $ 0.089
Prosense.tv VRP/ETH	$ 3	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00002919
Prosense.tv VRP/DOGE	$ 3	L: DOGE 0.00019980 H: DOGE 0.00021980	DOGE 0.00019980 (-9.10%) $ 0.00002878
Mojocoin MOJO/DOGE	$ 3	L: DOGE 0.0100 H: DOGE 0.0100	DOGE 0.0100 (0.00%) $ 0.00144031
XRP XRP/DOGE	$ 2	L: DOGE 3.404 H: DOGE 3.406	DOGE 3.406 (+0.05%) $ 0.49
Xios XIOS/USD	$ 2	L: $ 0.0053 H: $ 0.0075	$ 0.0053 (-29.97%) $ 0.0053
FireLotto FLOT/USD	$ 2	L: $ 0.00072340 H: $ 0.00099999	$ 0.00099999 (+38.23%) $ 0.00099999
Bitcoin Uranium BUM/BTC	$ 2	L: ฿ 0.00000223 H: ฿ 0.00000230	฿ 0.00000230 (+3.14%) $ 0.140
Ethereum Cash ECASH/ETH	$ 2	L: ETH 0.00000092 H: ETH 0.00000099	ETH 0.00000092 (-7.07%) $ 0.00268589
XRP XRP/WAVES	$ 2	L: WAVES 0.215 H: WAVES 0.219	WAVES 0.219 (+2.02%) $ 0.50
FireLotto FLOT/DOGE	$ 2	L: DOGE 0.0063 H: DOGE 0.0073	DOGE 0.0063 (-13.48%) $ 0.00091384
BaerChain BRC/WAVES	$ 2	L: WAVES 0.050 H: WAVES 0.050	WAVES 0.050 (0.00%) $ 0.115
RabbitCoin RBBT/DOGE	$ 2	L: DOGE 0.00001700 H: DOGE 0.00001700	DOGE 0.00001700 (0.00%) $ 0.00000245
GUTS Tickets GET/USD	$ 2	L: $ 0.52 H: $ 0.70	$ 0.70 (+15.09%) $ 0.70
Ethereum Cash ECASH/USD	$ 1	L: $ 0.00033776 H: $ 0.00065432	$ 0.00065432 (+93.72%) $ 0.00065432
HiCoin XHI/DOGE	$ 1	L: DOGE 0.00070000 H: DOGE 0.00099997	DOGE 0.00070000 (-30.00%) $ 0.00010082
Alexandrite ALEX/BTC	$ 1	L: ฿ 0.00000019 H: ฿ 0.00000019	฿ 0.00000019 (0.00%) $ 0.0116
Matic Network MATIC/DOGE	$ 1	L: DOGE 5.740 H: DOGE 6.252	DOGE 6.252 (+8.91%) $ 0.90
WayCoin WAY/BTC	$ 1	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00060900
Sedocoin SEDO/USD	$ 1	L: $ 0.0189 H: $ 0.0213	$ 0.0195 (-8.45%) $ 0.0195
WayCoin WAY/USD	$ 1	L: $ 0.00040009 H: $ 0.00062981	$ 0.00062981 (+57.42%) $ 0.00062981
OrlyCoin ORLY/USD	$ 1	L: $ 0.00005432 H: $ 0.00005852	$ 0.00005432 (-7.18%) $ 0.00005432
Storj STORJ/USD	$ 1	L: $ 0.51 H: $ 0.53	$ 0.51 (-3.78%) $ 0.51
SteamPunk PNK/BTC	$ 1	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00243602
OrlyCoin ORLY/WAVES	$ 1	L: WAVES 0.00002355 H: WAVES 0.00002473	WAVES 0.00002355 (-3.88%) $ 0.00005408
Alexandrite ALEX/WAVES	$ 1	L: WAVES 0.0047 H: WAVES 0.0050	WAVES 0.0050 (+5.00%) $ 0.0115
Ethereum ETH/USD	$ 1	L: $ 3,056.23 H: $ 3,060.00	$ 3,056.23 (-0.12%) $ 3,056.23
Biocoin BIO/USD	$ 1	L: $ 0.00007975 H: $ 0.00008965	$ 0.00008888 (-0.86%) $ 0.00008888
DreamTeam Token DREAM/USD	$ 1	L: $ 0.00019900 H: $ 0.00020500	$ 0.00019900 (-2.93%) $ 0.00019900
LikeCoin LIKE/USD	$ 1	L: $ 0.00007777 H: $ 0.00008283	$ 0.00007777 (-6.11%) $ 0.00007777
ChainLink LINK/WAVES	$ 1	L: WAVES 5.952 H: WAVES 6.319	WAVES 6.319 (+6.14%) $ 14.51
+ 1226 المزيد من الأزواج غير معروض
أظهر المزيد