YoBit मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Ethereum ETH/BTC	$ 156.08 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.88%) $ 3,045.68
ZCash ZEC/BTC	$ 27.27 M	L: ฿ 0.00037645 H: ฿ 0.00039250	฿ 0.00037971 (-2.66%) $ 23.73
Dash DASH/BTC	$ 12.01 M	L: ฿ 0.00046002 H: ฿ 0.00048845	฿ 0.00048462 (+0.96%) $ 30.29
Litecoin LTC/BTC	$ 11.61 M	L: ฿ 0.00130558 H: ฿ 0.00134800	฿ 0.00132938 (+0.97%) $ 83.09
Ethereum Classic ETC/BTC	$ 6.97 M	L: ฿ 0.00032101 H: ฿ 0.00033812	฿ 0.00032671 (-1.88%) $ 20.42
Bitcoin Cash BCH/BTC	$ 202K	L: ฿ 0.00011354 H: ฿ 0.00011463	฿ 0.00011391 (-0.60%) $ 7.120
Bitcoin BTC/USDT	$ 57K	L: USDT 60,944.88 H: USDT 62,760.30	USDT 62,760.30 (+1.66%) $ 62,654.48
XRP XRP/DOGE	$ 14K	L: DOGE 3.404 H: DOGE 3.567	DOGE 3.404 (-4.58%) $ 0.51
Dogecoin DOGE/BTC	$ 8,026	L: ฿ 0.00000233 H: ฿ 0.00000243	฿ 0.00000241 (+2.99%) $ 0.151
XRP XRP/BTC	$ 4,240	L: ฿ 0.00000823 H: ฿ 0.00000846	฿ 0.00000833 (-1.19%) $ 0.52
Bitcoin BTC/USD	$ 3,409	L: $ 63,500.00 H: $ 64,800.00	$ 63,600.00 (-1.85%) $ 63,600.00
Ethereum ETH/USDT	$ 2,179	L: USDT 2,955.59 H: USDT 3,005.84	USDT 3,004.52 (+1.66%) $ 2,999.45
Litecoin LTC/USD	$ 1,854	L: $ 83.26 H: $ 85.68	$ 85.68 (+1.40%) $ 85.68
Dogecoin DOGE/USDT	$ 1,765	L: USDT 0.143 H: USDT 0.150	USDT 0.149 (+3.23%) $ 0.149
TRON TRX/BTC	$ 1,571	L: ฿ 0.00000198 H: ฿ 0.00000207	฿ 0.00000203 (+2.01%) $ 0.127
Tether USDT/ETH	$ 1,348	L: ETH 0.00033089 H: ETH 0.00033617	ETH 0.00033283 (-0.99%) $ 1.004
Tether USDT/BTC	$ 1,115	L: ฿ 0.00001572 H: ฿ 0.00001640	฿ 0.00001593 (-1.58%) $ 1.00
Tether USDT/USD	$ 700	L: $ 1.032 H: $ 1.038	$ 1.038 (+0.02%) $ 1.038
Litecoin LTC/ETH	$ 532	L: ETH 0.0270 H: ETH 0.0278	ETH 0.0278 (+1.20%) $ 83.76
Dogecoin DOGE/USD	$ 476	L: $ 0.148 H: $ 0.155	$ 0.153 (+2.72%) $ 0.153
Dogecoin DOGE/ETH	$ 422	L: ETH 0.00004839 H: ETH 0.00004965	ETH 0.00004968 (+2.66%) $ 0.150
Waves WAVES/USD	$ 387	L: $ 2.409 H: $ 2.490	$ 2.482 (+3.01%) $ 2.482
TRON TRX/USDT	$ 279	L: USDT 0.123 H: USDT 0.128	USDT 0.125 (+1.79%) $ 0.125
XRP XRP/USD	$ 250	L: $ 0.53 H: $ 0.54	$ 0.54 (+0.51%) $ 0.54
Tether USDT/DOGE	$ 233	L: DOGE 6.658 H: DOGE 6.988	DOGE 6.715 (-2.97%) $ 1.007
Waves WAVES/BTC	$ 230	L: ฿ 0.00003805 H: ฿ 0.00003900	฿ 0.00003828 (+0.58%) $ 2.393
TRON TRX/USD	$ 194	L: $ 0.127 H: $ 0.133	$ 0.129 (+2.10%) $ 0.129
Advanced Technology Coin ARC/BTC	$ 178	L: ฿ 0.00000002 H: ฿ 0.00000005	฿ 0.00000005 (+150.00%) $ 0.00312526
TRON TRX/DOGE	$ 83	L: DOGE 0.83 H: DOGE 0.87	DOGE 0.83 (-4.30%) $ 0.124
Nebulas Token NAS/BTC	$ 81	L: ฿ 0.00000314 H: ฿ 0.00000323	฿ 0.00000320 (-32.63%) $ 0.200
XRP XRP/USDT	$ 73	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-0.90%) $ 0.52
Litecoin LTC/WAVES	$ 47	L: WAVES 34.50 H: WAVES 35.20	WAVES 34.50 (-0.17%) $ 82.40
Litecoin LTC/DOGE	$ 45	L: DOGE 545.89 H: DOGE 599.00	DOGE 547.49 (+0.29%) $ 82.11
Ethereum ETH/USD	$ 43	L: $ 3,050.00 H: $ 3,104.19	$ 3,072.50 (+0.74%) $ 3,072.50
Dash DASH/USD	$ 36	L: $ 30.09 H: $ 31.43	$ 31.00 (+2.01%) $ 31.00
ChainLink LINK/BTC	$ 29	L: ฿ 0.00021806 H: ฿ 0.00023301	฿ 0.00023110 (+0.14%) $ 14.44
Xios XIOS/ETH	$ 29	L: ETH 0.00000137 H: ETH 0.00000330	ETH 0.00000279 (+103.65%) $ 0.0084
Francs FRN/BTC	$ 28	L: ฿ 0.00000004 H: ฿ 0.00000007	฿ 0.00000007 (+75.00%) $ 0.0044
EOS EOS/BTC	$ 26	L: ฿ 0.00000562 H: ฿ 0.00000833	฿ 0.00000562 (-32.53%) $ 0.35
US Dollar USD/USDT	$ 25	L: USDT 0.96 H: USDT 0.97	USDT 0.96 (0.00%) $ 0.96
Maker MKR/BTC	$ 24	L: ฿ 0.0080 H: ฿ 0.0261	฿ 0.0080 (-69.36%) $ 499.10
Tellurion TELL/BTC	$ 23	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062505
iEthereum IETH/BTC	$ 21	L: ฿ 0.00000029 H: ฿ 0.00000034	฿ 0.00000034 (+17.24%) $ 0.0213
Pundi X NPXS/BTC	$ 20	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062505
TRON TRX/WAVES	$ 19	L: WAVES 0.052 H: WAVES 0.054	WAVES 0.053 (+0.93%) $ 0.127
ChainLink LINK/DOGE	$ 18	L: DOGE 89.68 H: DOGE 97.54	DOGE 89.68 (-6.48%) $ 13.45
LiteDoge LDOGE/DOGE	$ 18	L: DOGE 0.00016010 H: DOGE 0.00019010	DOGE 0.00016010 (-15.78%) $ 0.00002401
Kick Token KICK/USD	$ 16	L: $ 0.00002242 H: $ 0.00005070	$ 0.00003323 (+24.04%) $ 0.00003323
SembroToken SMBR/BTC	$ 16	L: ฿ 0.050 H: ฿ 0.050	฿ 0.050 (0.00%) $ 3,125.26
Onek Coin ONEK/DOGE	$ 16	L: DOGE 150.40 H: DOGE 496.99	DOGE 496.99 (+230.44%) $ 74.53
Ethereum Classic ETC/USD	$ 14	L: $ 20.00 H: $ 21.20	$ 21.10 (-0.47%) $ 21.10
RubyCoin RBY/BTC	$ 14	L: ฿ 0.00000194 H: ฿ 0.00000196	฿ 0.00000194 (-1.02%) $ 0.121
Bitcoin God GOD/USD	$ 13	L: $ 0.33 H: $ 0.40	$ 0.33 (-26.87%) $ 0.33
iEthereum IETH/ETH	$ 12	L: ETH 0.00000550 H: ETH 0.00000745	ETH 0.00000550 (-26.17%) $ 0.0166
HexCoin HEX/BTC	$ 11	L: ฿ 0.00000002 H: ฿ 0.00000004	฿ 0.00000002 (-50.00%) $ 0.00125011
EDUCare EKT/BTC	$ 11	L: ฿ 0.00000451 H: ฿ 0.00001451	฿ 0.00000699 (-17.76%) $ 0.44
TRON TRX/ETH	$ 11	L: ETH 0.00004140 H: ETH 0.00004230	ETH 0.00004230 (+2.17%) $ 0.128
Xios XIOS/USD	$ 10	L: $ 0.0038 H: $ 0.0094	$ 0.0050 (+33.22%) $ 0.0050
Kick Token KICK/ETH	$ 9	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003015
DarkKush DANK/USD	$ 9	L: $ 0.00011806 H: $ 0.00025555	$ 0.00011806 (-53.80%) $ 0.00011806
SembroToken SMBR/WAVES	$ 8	L: WAVES 1,110.00 H: WAVES 1,400.00	WAVES 1,110.00 (-20.71%) $ 2,650.95
BuyCoin BUY/BTC	$ 8	L: ฿ 0.00000032 H: ฿ 0.00000033	฿ 0.00000033 (+3.13%) $ 0.0206
Xios XIOS/BTC	$ 8	L: ฿ 0.00000006 H: ฿ 0.00000013	฿ 0.00000013 (+116.67%) $ 0.0081
ChainLink LINK/ETH	$ 8	L: ETH 0.0045 H: ETH 0.0046	ETH 0.0045 (-1.16%) $ 13.63
iEthereum IETH/WAVES	$ 8	L: WAVES 0.0075 H: WAVES 0.0094	WAVES 0.0091 (+4.09%) $ 0.0218
ChainLink LINK/USD	$ 7	L: $ 13.67 H: $ 15.20	$ 13.67 (-5.63%) $ 13.67
Dash DASH/DOGE	$ 7	L: DOGE 200.00 H: DOGE 222.00	DOGE 200.00 (-9.91%) $ 29.99
Latium LAT/BTC	$ 7	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (-33.33%) $ 0.00125011
Dogecoin DOGE/WAVES	$ 7	L: WAVES 0.061 H: WAVES 0.063	WAVES 0.062 (+0.67%) $ 0.149
ChainLink LINK/WAVES	$ 7	L: WAVES 5.711 H: WAVES 6.100	WAVES 5.724 (-6.06%) $ 13.67
Nebulas Token NAS/USD	$ 7	L: $ 0.056 H: $ 0.34	$ 0.34 (+183.90%) $ 0.34
Hackspace Capital HAC/BTC	$ 7	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062505
Onek Coin ONEK/WAVES	$ 6	L: WAVES 5.000 H: WAVES 8.889	WAVES 5.000 (-43.75%) $ 11.94
EDUCare EKT/USD	$ 6	L: $ 0.260 H: $ 1.298	$ 0.40 (-69.19%) $ 0.40
Megastake XMS/BTC	$ 6	L: ฿ 0.00000200 H: ฿ 0.00000437	฿ 0.00000200 (-54.23%) $ 0.125
UroCoin URO/USD	$ 5	L: $ 0.0041 H: $ 0.0044	$ 0.0043 (+4.79%) $ 0.0043
CovenCoin COV/WAVES	$ 5	L: WAVES 3.012 H: WAVES 3.346	WAVES 3.012 (-9.96%) $ 7.194
Waves WAVES/USDT	$ 5	L: USDT 2.321 H: USDT 2.392	USDT 2.370 (+2.12%) $ 2.366
UroCoin URO/BTC	$ 5	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0 (-100.00%) $ 0
e-Chat ECHT/USD	$ 5	L: $ 0.00008836 H: $ 0.00016985	$ 0.00008837 (-47.97%) $ 0.00008837
Advanced Technology Coin ARC/USD	$ 5	L: $ 0.00269401 H: $ 0.0060	$ 0.0051 (+41.92%) $ 0.0051
Tether USDT/WAVES	$ 4	L: WAVES 0.42 H: WAVES 0.43	WAVES 0.42 (-1.70%) $ 1.008
Bitcoin God GOD/BTC	$ 4	L: ฿ 0.00000692 H: ฿ 0.00000692	฿ 0.00000692 (0.00%) $ 0.43
XYO Network XYO/BTC	$ 4	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0075
Artificial Intelligence AL/USD	$ 4	L: $ 0.00001415 H: $ 0.00001555	$ 0.00001415 (-9.00%) $ 0.00001415
Artificial Intelligence AL/DOGE	$ 4	L: DOGE 0.00010200 H: DOGE 0.00011750	DOGE 0.00010200 (-13.19%) $ 0.00001530
Dash DASH/WAVES	$ 4	L: WAVES 12.43 H: WAVES 12.61	WAVES 12.56 (+0.70%) $ 29.99
Kin Coin KIN/USD	$ 4	L: $ 0.00001600 H: $ 0.00001749	$ 0.00001600 (-5.88%) $ 0.00001600
XYO Network XYO/USD	$ 3	L: $ 0.0062 H: $ 0.0063	$ 0.0062 (-0.95%) $ 0.0062
CovenCoin COV/DOGE	$ 3	L: DOGE 63.73 H: DOGE 63.74	DOGE 63.73 (-0.01%) $ 9.558
ShowHand HAND/USD	$ 3	L: $ 0.00000035 H: $ 0.00000040	$ 0.00000038 (-5.00%) $ 0.00000038
Nebulas Token NAS/WAVES	$ 3	L: WAVES 0.0196 H: WAVES 0.143	WAVES 0.130 (+129.91%) $ 0.310
Veltor VLT/USD	$ 3	L: $ 0.0078 H: $ 0.0090	$ 0.0078 (-7.18%) $ 0.0078
LiteDoge LDOGE/USD	$ 3	L: $ 0.00002250 H: $ 0.00002999	$ 0.00002929 (-2.33%) $ 0.00002929
CrimeCoin CRIME/BTC	$ 3	L: ฿ 0.00001019 H: ฿ 0.00001019	฿ 0 (-100.00%) $ 0
Francs FRN/DOGE	$ 3	L: DOGE 0.0221 H: DOGE 0.0269	DOGE 0.0269 (+21.76%) $ 0.0040
Bitshares2 BTS/USD	$ 2	L: $ 0.0190 H: $ 0.0200	$ 0.0190 (-5.22%) $ 0.0190
EDCBlockchain EDC/USD	$ 2	L: $ 0.00023579 H: $ 0.00029999	$ 0.00029999 (0.00%) $ 0.00029999
Latium LAT/DOGE	$ 2	L: DOGE 0.0089 H: DOGE 0.0103	DOGE 0.0089 (-14.20%) $ 0.00132930
Bitshares2 BTS/DOGE	$ 2	L: DOGE 0.125 H: DOGE 0.125	DOGE 0.125 (0.00%) $ 0.0187
Francs FRN/WAVES	$ 2	L: WAVES 0.00129999 H: WAVES 0.00144412	WAVES 0.00144412 (+11.09%) $ 0.0034
+ 1259 अधिक जोड़े नहीं दिखाए गए
और दिखाओ