YoBit zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Ethereum ETH/BTC	$ 166.26 M	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.96%) $ 2,903.25
ZCash ZEC/BTC	$ 25.79 M	L: ฿ 0.00036811 H: ฿ 0.00037758	฿ 0.00036928 (-1.64%) $ 22.48
Dash DASH/BTC	$ 12.51 M	L: ฿ 0.00045000 H: ฿ 0.00047985	฿ 0.00045600 (-4.10%) $ 27.76
Litecoin LTC/BTC	$ 10.37 M	L: ฿ 0.00130047 H: ฿ 0.00134596	฿ 0.00130601 (-2.74%) $ 79.52
Ethereum Classic ETC/BTC	$ 6.55 M	L: ฿ 0.00031799 H: ฿ 0.00033811	฿ 0.00031799 (-3.93%) $ 19.36
Bitcoin Cash BCH/BTC	$ 208K	L: ฿ 0.00011530 H: ฿ 0.00011731	฿ 0.00011597 (-1.14%) $ 7.061
Bitcoin BTC/USDT	$ 22K	L: USDT 60,590.07 H: USDT 61,646.60	USDT 60,755.81 (+0.23%) $ 61,141.20
Dogecoin DOGE/BTC	$ 5,225	L: ฿ 0.00000225 H: ฿ 0.00000235	฿ 0.00000224 (-4.27%) $ 0.136
Tether USDT/BTC	$ 2,268	L: ฿ 0.00001625 H: ฿ 0.00001659	฿ 0.00001646 (-0.49%) $ 1.002
Tether USDT/USD	$ 1,793	L: $ 1.035 H: $ 1.042	$ 1.038 (+0.34%) $ 1.038
Sedocoin SEDO/BTC	$ 1,224	L: ฿ 0.00000025 H: ฿ 0.00000058	฿ 0.00000031 (+24.00%) $ 0.0189
TRON TRX/BTC	$ 1,058	L: ฿ 0.00000205 H: ฿ 0.00000210	฿ 0.00000206 (-1.44%) $ 0.125
Dogecoin DOGE/USDT	$ 987	L: USDT 0.136 H: USDT 0.144	USDT 0.138 (-4.02%) $ 0.139
Bitcoin BTC/USD	$ 890	L: $ 62,995.10 H: $ 64,108.79	$ 64,108.79 (+1.77%) $ 64,108.79
Dogecoin DOGE/ETH	$ 868	L: ETH 0.00004747 H: ETH 0.00004947	ETH 0.00004753 (-2.69%) $ 0.137
Dogecoin DOGE/USD	$ 822	L: $ 0.142 H: $ 0.149	$ 0.144 (-3.11%) $ 0.144
Waves WAVES/USD	$ 755	L: $ 2.300 H: $ 2.409	$ 2.315 (-2.95%) $ 2.315
Ethereum ETH/DOGE	$ 559	L: DOGE 20,371.44 H: DOGE 21,053.06	DOGE 21,037.45 (+3.27%) $ 2,882.57
XRP XRP/USD	$ 486	L: $ 0.51 H: $ 0.53	$ 0.52 (-2.05%) $ 0.52
Ethereum ETH/USD	$ 479	L: $ 3,010.63 H: $ 3,068.80	$ 3,010.63 (-1.49%) $ 3,010.63
XRP XRP/BTC	$ 414	L: ฿ 0.00000806 H: ฿ 0.00000835	฿ 0.00000806 (-3.47%) $ 0.49
Litecoin LTC/USD	$ 364	L: $ 82.00 H: $ 84.70	$ 82.00 (-2.38%) $ 82.00
Waves WAVES/BTC	$ 350	L: ฿ 0.00003700 H: ฿ 0.00003849	฿ 0.00003703 (-1.02%) $ 2.255
XRP XRP/USDT	$ 305	L: USDT 0.49 H: USDT 0.51	USDT 0.50 (-2.08%) $ 0.50
US Dollar USD/USDT	$ 224	L: USDT 0.96 H: USDT 0.97	USDT 0.96 (-0.53%) $ 0.97
Ethereum Classic ETC/USDT	$ 186	L: USDT 19.80 H: USDT 20.40	USDT 19.80 (-1.98%) $ 19.93
TRON TRX/USD	$ 160	L: $ 0.129 H: $ 0.133	$ 0.130 (+0.51%) $ 0.130
TRON TRX/USDT	$ 151	L: USDT 0.126 H: USDT 0.128	USDT 0.127 (-0.08%) $ 0.127
Tether USDT/DOGE	$ 84	L: DOGE 6.977 H: DOGE 7.244	DOGE 7.243 (+3.81%) $ 0.99
XRP XRP/DOGE	$ 74	L: DOGE 3.406 H: DOGE 3.633	DOGE 3.633 (+6.67%) $ 0.50
Ethereum ETH/USDT	$ 66	L: USDT 2,900.10 H: USDT 2,940.14	USDT 2,900.10 (-0.07%) $ 2,918.50
RubyCoin RBY/BTC	$ 39	L: ฿ 0.00000194 H: ฿ 0.00000200	฿ 0.00000200 (+3.09%) $ 0.122
Tether USDT/ETH	$ 39	L: ETH 0.00034066 H: ETH 0.00034562	ETH 0.00034295 (+0.67%) $ 0.99
Polybius PLBT/BTC	$ 35	L: ฿ 0.00000728 H: ฿ 0.00001550	฿ 0.00001550 (+112.91%) $ 0.94
Dash DASH/USD	$ 32	L: $ 28.50 H: $ 30.34	$ 29.20 (-1.34%) $ 29.20
Buggyra Coin Zero BCZERO/BTC	$ 28	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000009 (-10.00%) $ 0.0055
Waves WAVES/USDT	$ 28	L: USDT 2.210 H: USDT 2.334	USDT 2.265 (-2.42%) $ 2.279
TRON TRX/DOGE	$ 28	L: DOGE 0.86 H: DOGE 0.92	DOGE 0.92 (+6.52%) $ 0.126
TRON TRX/WAVES	$ 23	L: WAVES 0.054 H: WAVES 0.057	WAVES 0.056 (+1.85%) $ 0.123
EOS EOS/USD	$ 18	L: $ 0.44 H: $ 0.47	$ 0.46 (+2.21%) $ 0.46
Republic Protocol REN/BTC	$ 16	L: ฿ 0.00000088 H: ฿ 0.00000102	฿ 0.00000088 (-13.73%) $ 0.054
Litecoin LTC/WAVES	$ 13	L: WAVES 34.86 H: WAVES 35.75	WAVES 35.42 (+0.30%) $ 78.01
Xonecoin XOC/USD	$ 11	L: $ 0.00188889 H: $ 0.0040	$ 0.0035 (+82.65%) $ 0.0035
Dogecoin DOGE/WAVES	$ 10	L: WAVES 0.061 H: WAVES 0.063	WAVES 0.061 (-1.37%) $ 0.135
GuccioneCoin GCC/BTC	$ 9	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (-33.33%) $ 0.00121771
Valorbit VAL/DOGE	$ 8	L: DOGE 0.00001039 H: DOGE 0.00001040	DOGE 0.00001040 (+0.10%) $ 0.00000143
Buggyra Coin Zero BCZERO/ETH	$ 8	L: ETH 0.00000144 H: ETH 0.00000297	ETH 0.00000144 (-50.68%) $ 0.0041
DarkKush DANK/ETH	$ 8	L: ETH 0.00000002 H: ETH 0.00000004	ETH 0.00000002 (-50.00%) $ 0.00005763
Litecoin LTC/DOGE	$ 8	L: DOGE 589.99 H: DOGE 590.00	DOGE 589.99 (0.00%) $ 80.84
Onek Coin ONEK/BTC	$ 7	L: ฿ 0.00018800 H: ฿ 0.00031700	฿ 0.00031602 (+68.10%) $ 19.24
BuyCoin BUY/BTC	$ 7	L: ฿ 0.00000031 H: ฿ 0.00000031	฿ 0.00000031 (0.00%) $ 0.0189
ReddCoin RDD/USD	$ 7	L: $ 0.00055550 H: $ 0.00057980	$ 0.00055550 (0.00%) $ 0.00055550
UNUS SED LEO LEO3/BTC	$ 6	L: ฿ 0.00006545 H: ฿ 0.00009097	฿ 0.00009097 (+0.14%) $ 5.539
TRON TRX/ETH	$ 6	L: ETH 0.00004333 H: ETH 0.00004370	ETH 0.00004370 (+0.85%) $ 0.126
Avatar Coin AV/BTC	$ 6	L: ฿ 0.00000029 H: ฿ 0.00000031	฿ 0.00000031 (+6.90%) $ 0.0189
Ethereum Classic ETC/WAVES	$ 5	L: WAVES 8.627 H: WAVES 8.813	WAVES 8.750 (+0.61%) $ 19.27
Concoin CONX/USD	$ 5	L: $ 0.00025669 H: $ 0.00099995	$ 0.00025669 (-74.33%) $ 0.00025669
Tether USDT/WAVES	$ 5	L: WAVES 0.43 H: WAVES 0.45	WAVES 0.44 (+2.73%) $ 0.97
Bancor Network Token BNT/USD	$ 5	L: $ 0.60 H: $ 0.70	$ 0.70 (+16.17%) $ 0.70
GuccioneCoin GCC/ETH	$ 5	L: ETH 0.00000039 H: ETH 0.00000039	ETH 0.00000039 (0.00%) $ 0.00112369
YbCoin YBC/BTC	$ 4	L: ฿ 0.050 H: ฿ 0.050	฿ 0.050 (0.00%) $ 3,044.29
ShowHand HAND/USD	$ 4	L: $ 0.00000035 H: $ 0.00000040	$ 0.00000037 (-2.63%) $ 0.00000037
ChainLink LINK/USD	$ 4	L: $ 13.77 H: $ 14.45	$ 14.38 (+4.44%) $ 14.38
Kick Token KICK/USD	$ 4	L: $ 0.00002242 H: $ 0.00002970	$ 0.00002242 (-16.28%) $ 0.00002242
Bitcoin SV BSV/USD	$ 4	L: $ 31.00 H: $ 38.00	$ 33.00 (-13.16%) $ 33.00
ReddCoin RDD/WAVES	$ 3	L: WAVES 0.00022600 H: WAVES 0.00023600	WAVES 0.00023500 (+0.43%) $ 0.00051759
Loom Network LOOM/BTC	$ 3	L: ฿ 0.00000072 H: ฿ 0.00000072	฿ 0.00000072 (0.00%) $ 0.044
LikeCoin LIKE/USD	$ 3	L: $ 0.00007071 H: $ 0.00007777	$ 0.00007071 (-9.08%) $ 0.00007071
Pakcoin PAK/USD	$ 3	L: $ 0.00014099 H: $ 0.00016000	$ 0.00014381 (-10.12%) $ 0.00014381
GuccioneCoin GCC/DOGE	$ 3	L: DOGE 0.0070 H: DOGE 0.0080	DOGE 0.0080 (+14.53%) $ 0.00109343
KATZcoin KAT/WAVES	$ 2	L: WAVES 0.00000024 H: WAVES 0.00000025	WAVES 0.00000025 (+4.17%) $ 0.00000055
DigiByte DGB/WAVES	$ 2	L: WAVES 0.00276000 H: WAVES 0.00284286	WAVES 0.00284286 (+3.00%) $ 0.0063
BTCtalkcoin TALK/USD	$ 2	L: $ 0.00000091 H: $ 0.00000099	$ 0.00000091 (-8.08%) $ 0.00000091
DigiByte DGB/USD	$ 2	L: $ 0.0067 H: $ 0.0068	$ 0.0067 (-2.21%) $ 0.0067
XRP XRP/WAVES	$ 2	L: WAVES 0.217 H: WAVES 0.221	WAVES 0.221 (+1.14%) $ 0.49
Nebeus Token NBTK/WAVES	$ 2	L: WAVES 0.00007190 H: WAVES 0.00007500	WAVES 0.00007500 (+4.31%) $ 0.00016519
Sedocoin SEDO/WAVES	$ 2	L: WAVES 0.0079 H: WAVES 0.0100	WAVES 0.0100 (+26.58%) $ 0.0220
Verge XVG/BTC	$ 2	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00243543
Paymon PMNT/USD	$ 2	L: $ 0.00001053 H: $ 0.00001053	$ 0.00001053 (0.00%) $ 0.00001053
Bitcoin Gold BTG/ETH	$ 2	L: ETH 0.00043450 H: ETH 0.00043450	ETH 0.00043450 (0.00%) $ 1.252
Alexandrite ALEX/WAVES	$ 2	L: WAVES 0.0048 H: WAVES 0.0051	WAVES 0.0051 (+2.01%) $ 0.0112
ExperienceCoin EPC/USD	$ 2	L: $ 0.00000096 H: $ 0.00000096	$ 0.00000096 (0.00%) $ 0.00000096
Verge XVG/DOGE	$ 2	L: DOGE 0.0160 H: DOGE 0.0170	DOGE 0.0170 (+6.25%) $ 0.00232935
KATZcoin KAT/USD	$ 2	L: $ 0.00000057 H: $ 0.00000120	$ 0.00000057 (-52.50%) $ 0.00000057
Paymon PMNT/WAVES	$ 2	L: WAVES 0.00000448 H: WAVES 0.00000450	WAVES 0.00000450 (0.00%) $ 0.00000991
Buggyra Coin Zero BCZERO/DOGE	$ 2	L: DOGE 0.0169 H: DOGE 0.094	DOGE 0.094 (+458.28%) $ 0.0129
ReddCoin RDD/DOGE	$ 2	L: DOGE 0.0037 H: DOGE 0.0038	DOGE 0.0037 (-2.63%) $ 0.00050698
Dash DASH/WAVES	$ 2	L: WAVES 12.38 H: WAVES 12.61	WAVES 12.38 (-1.21%) $ 27.26
Fantom Token FTM/USD	$ 2	L: $ 0.61 H: $ 0.61	$ 0.61 (0.00%) $ 0.61
Pakcoin PAK/DOGE	$ 2	L: DOGE 0.00050000 H: DOGE 0.00100000	DOGE 0.00100000 (+100.00%) $ 0.00013702
Arcblock ABT/USD	$ 2	L: $ 1.480 H: $ 1.480	$ 1.480 (0.00%) $ 1.480
NameCoin NMC/BTC	$ 2	L: ฿ 0.00000510 H: ฿ 0.00000530	฿ 0.00000510 (-3.77%) $ 0.311
BattleStake BSTK/BTC	$ 2	L: ฿ 0.00007005 H: ฿ 0.00007005	฿ 0.00007005 (0.00%) $ 4.265
Fantom Token FTM/DOGE	$ 2	L: DOGE 3.968 H: DOGE 4.221	DOGE 4.221 (+6.37%) $ 0.58
VapersCoin VPRC/DOGE	$ 2	L: DOGE 0.00000881 H: DOGE 0.00000881	DOGE 0.00000881 (0.00%) $ 0.00000121
Bancor Network Token BNT/ETH	$ 2	L: ETH 0.00019377 H: ETH 0.00021464	ETH 0.00021464 (+10.77%) $ 0.62
Decentraland MANA/USD	$ 2	L: $ 0.41 H: $ 0.44	$ 0.42 (-3.03%) $ 0.42
Sedocoin SEDO/USD	$ 2	L: $ 0.0195 H: $ 0.0255	$ 0.0233 (+19.49%) $ 0.0233
NameCoin NMC/DOGE	$ 2	L: DOGE 2.100 H: DOGE 2.200	DOGE 2.200 (+4.76%) $ 0.301
Basic Attention Token BAT/BTC	$ 2	L: ฿ 0.00000353 H: ฿ 0.00000367	฿ 0.00000353 (-3.81%) $ 0.215
BattleStake BSTK/DOGE	$ 2	L: DOGE 28.00 H: DOGE 30.00	DOGE 30.00 (+7.14%) $ 4.111
+ 1363 viac párov nie je zobrazených
Zobraziť viac