YoBit 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/BTC	$ 148.04 M	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.52%) $ 2,927.24
ZCash ZEC/BTC	$ 26.32 M	L: ฿ 0.00037947 H: ฿ 0.00038361	฿ 0.00037947 (0.00%) $ 23.09
Dash DASH/BTC	$ 13.85 M	L: ฿ 0.00047213 H: ฿ 0.00049000	฿ 0.00048821 (+0.01%) $ 29.71
Litecoin LTC/BTC	$ 11.59 M	L: ฿ 0.00131339 H: ฿ 0.00134806	฿ 0.00133755 (+0.74%) $ 81.38
Ethereum Classic ETC/BTC	$ 7.38 M	L: ฿ 0.00032043 H: ฿ 0.00033634	฿ 0.00033252 (+1.35%) $ 20.23
Bitcoin Cash BCH/BTC	$ 184K	L: ฿ 0.00011530 H: ฿ 0.00011799	฿ 0.00011530 (-2.28%) $ 7.016
Bitcoin BTC/USDT	$ 3,800	L: USDT 60,432.93 H: USDT 61,429.63	USDT 61,119.09 (+1.14%) $ 63,288.79
TRON TRX/BTC	$ 1,656	L: ฿ 0.00000205 H: ฿ 0.00000210	฿ 0.00000205 (-0.49%) $ 0.125
Tether USDT/USD	$ 1,617	L: $ 1.034 H: $ 1.041	$ 1.035 (-0.49%) $ 1.035
Ethereum ETH/USDT	$ 1,223	L: USDT 2,902.00 H: USDT 2,946.33	USDT 2,935.48 (-0.37%) $ 3,039.69
Tether USDT/ETH	$ 1,122	L: ETH 0.00034019 H: ETH 0.00034152	ETH 0.00034066 (+0.14%) $ 0.99
XRP XRP/BTC	$ 1,017	L: ฿ 0.00000824 H: ฿ 0.00000838	฿ 0.00000836 (+1.46%) $ 0.51
Tether USDT/BTC	$ 990	L: ฿ 0.00001629 H: ฿ 0.00001659	฿ 0.00001636 (+0.01%) $ 1.00
Dogecoin DOGE/BTC	$ 969	L: ฿ 0.00000232 H: ฿ 0.00000238	฿ 0.00000235 (-0.42%) $ 0.143
Litecoin LTC/USD	$ 916	L: $ 83.00 H: $ 85.60	$ 84.00 (-1.08%) $ 84.00
TRON TRX/USDT	$ 926	L: USDT 0.126 H: USDT 0.128	USDT 0.127 (-0.14%) $ 0.131
US Dollar USD/USDT	$ 763	L: USDT 0.96 H: USDT 0.97	USDT 0.97 (-0.23%) $ 1.001
Bitcoin BTC/USD	$ 700	L: $ 62,996.00 H: $ 64,108.80	$ 62,996.01 (-1.74%) $ 62,996.01
Waves WAVES/BTC	$ 512	L: ฿ 0.00003741 H: ฿ 0.00003827	฿ 0.00003827 (+0.29%) $ 2.329
Dogecoin DOGE/USDT	$ 417	L: USDT 0.143 H: USDT 0.145	USDT 0.144 (-0.18%) $ 0.149
Ethereum ETH/DOGE	$ 363	L: DOGE 20,141.24 H: DOGE 20,404.86	DOGE 20,161.59 (-0.75%) $ 2,893.80
Tether USDT/DOGE	$ 285	L: DOGE 6.881 H: DOGE 7.030	DOGE 6.945 (-0.46%) $ 1.00
Dogecoin DOGE/USD	$ 269	L: $ 0.148 H: $ 0.150	$ 0.148 (-0.24%) $ 0.148
Waves WAVES/USD	$ 161	L: $ 2.361 H: $ 2.435	$ 2.385 (-2.04%) $ 2.385
TRON TRX/USD	$ 132	L: $ 0.121 H: $ 0.131	$ 0.128 (-2.13%) $ 0.128
Dash DASH/USD	$ 123	L: $ 30.04 H: $ 31.31	$ 30.34 (+0.83%) $ 30.34
Litecoin LTC/ETH	$ 114	L: ETH 0.0271 H: ETH 0.0282	ETH 0.0282 (+1.40%) $ 82.15
Litecoin LTC/DOGE	$ 61	L: DOGE 501.45 H: DOGE 590.00	DOGE 561.00 (+0.72%) $ 80.52
XRP XRP/USD	$ 60	L: $ 0.52 H: $ 0.54	$ 0.53 (+1.79%) $ 0.53
DarkKush DANK/ETH	$ 56	L: ETH 0.00000004 H: ETH 0.00000010	ETH 0.00000004 (-60.00%) $ 0.00011666
XRP XRP/USDT	$ 57	L: USDT 0.50 H: USDT 0.52	USDT 0.51 (+2.13%) $ 0.53
Onek Coin ONEK/BTC	$ 50	L: ฿ 0.00013370 H: ฿ 0.00035891	฿ 0.00018800 (-39.36%) $ 11.44
Medical Token Currency MTC/BTC	$ 46	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000004 (-33.33%) $ 0.00243383
Dogecoin DOGE/ETH	$ 43	L: ETH 0.00004890 H: ETH 0.00004958	ETH 0.00004960 (+1.35%) $ 0.145
Sling Coin SLING/USD	$ 42	L: $ 0.0037 H: $ 0.0066	$ 0.0066 (-0.01%) $ 0.0066
Litecoin LTC/WAVES	$ 41	L: WAVES 34.66 H: WAVES 35.00	WAVES 35.00 (+0.99%) $ 80.13
ChainLink LINK/BTC	$ 39	L: ฿ 0.00022463 H: ฿ 0.00028252	฿ 0.00028252 (+24.26%) $ 17.19
TRON TRX/DOGE	$ 36	L: DOGE 0.86 H: DOGE 0.89	DOGE 0.86 (-2.57%) $ 0.124
Sling Coin SLING/DOGE	$ 24	L: DOGE 0.032 H: DOGE 0.032	DOGE 0.032 (0.00%) $ 0.0047
Onek Coin ONEK/DOGE	$ 21	L: DOGE 496.99 H: DOGE 497.99	DOGE 497.99 (+0.20%) $ 71.48
Matic Network MATIC/USD	$ 20	L: $ 0.90 H: $ 0.95	$ 0.90 (-1.85%) $ 0.90
Shadow Token SHDW/WAVES	$ 18	L: WAVES 0.00078044 H: WAVES 0.00289900	WAVES 0.00111000 (+42.23%) $ 0.00254123
TRON TRX/ETH	$ 17	L: ETH 0.00004300 H: ETH 0.00004333	ETH 0.00004333 (0.00%) $ 0.126
Dogecoin DOGE/WAVES	$ 16	L: WAVES 0.061 H: WAVES 0.062	WAVES 0.061 (0.00%) $ 0.141
Onek Coin ONEK/WAVES	$ 16	L: WAVES 4.123 H: WAVES 7.998	WAVES 7.670 (+70.44%) $ 17.56
ChainLink LINK/ETH	$ 12	L: ETH 0.0045 H: ETH 0.0057	ETH 0.0057 (+27.09%) $ 16.55
Sling Coin SLING/ETH	$ 11	L: ETH 0.00000168 H: ETH 0.00000169	ETH 0.00000168 (-0.59%) $ 0.0049
EDUCare EKT/USD	$ 11	L: $ 1.000 H: $ 1.298	$ 1.290 (-0.62%) $ 1.290
Waves WAVES/USDT	$ 11	L: USDT 2.290 H: USDT 2.349	USDT 2.328 (-0.30%) $ 2.411
Advanced Technology Coin ARC/BTC	$ 11	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00243383
StripeCoin STRP/BTC	$ 10	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0037
Matic Network MATIC/ETH	$ 9	L: ETH 0.00013820 H: ETH 0.00013821	ETH 0.00013821 (+0.01%) $ 0.40
Unify UNIFY/BTC	$ 8	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00304229
Propy PRO/BTC	$ 8	L: ฿ 0.00001980 H: ฿ 0.00001986	฿ 0.00001980 (-0.30%) $ 1.205
OCOW OCOW/BTC	$ 8	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00121691
DarkKush DANK/USD	$ 7	L: $ 0.00011805 H: $ 0.00011806	$ 0.00011805 (-0.01%) $ 0.00011805
Tether USDT/WAVES	$ 7	L: WAVES 0.43 H: WAVES 0.43	WAVES 0.43 (+0.37%) $ 0.98
ChainLink LINK/DOGE	$ 6	L: DOGE 95.22 H: DOGE 104.00	DOGE 96.00 (-0.90%) $ 13.78
DarkKush DANK/DOGE	$ 6	L: DOGE 0.00100000 H: DOGE 0.00203009	DOGE 0.00100000 (-50.74%) $ 0.00014353
ChainLink LINK/USD	$ 6	L: $ 14.37 H: $ 15.19	$ 14.37 (-2.11%) $ 14.37
TRON TRX/WAVES	$ 6	L: WAVES 0.054 H: WAVES 0.055	WAVES 0.054 (-0.15%) $ 0.124
Nebeus Token NBTK/DOGE	$ 6	L: DOGE 0.00099287 H: DOGE 0.00112441	DOGE 0.00112441 (+13.25%) $ 0.00016139
Medical Token Currency MTC/USD	$ 5	L: $ 0.0032 H: $ 0.0037	$ 0.0032 (-13.58%) $ 0.0032
EDUCare EKT/ETH	$ 5	L: ETH 0.00027680 H: ETH 0.00027708	ETH 0.00027681 (-0.10%) $ 0.81
EOS EOS/USD	$ 4	L: $ 0.44 H: $ 0.45	$ 0.45 (+2.84%) $ 0.45
Nexo NEXO/BTC	$ 4	L: ฿ 0.00001776 H: ฿ 0.00001829	฿ 0.00001776 (-2.90%) $ 1.081
Mojocoin MOJO/USD	$ 4	L: $ 0.00171889 H: $ 0.00287487	$ 0.00171889 (-40.21%) $ 0.00171889
Kick Token KICK/USD	$ 4	L: $ 0.00002242 H: $ 0.00003636	$ 0.00002975 (-10.45%) $ 0.00002975
ACoin ACOIN/BTC	$ 3	L: ฿ 0.00000006 H: ฿ 0.00000009	฿ 0.00000009 (+50.00%) $ 0.0055
Ethereum Classic ETC/WAVES	$ 3	L: WAVES 8.440 H: WAVES 8.611	WAVES 8.526 (-0.99%) $ 19.52
NewEconomyMovement XEM/USD	$ 3	L: $ 0.0300 H: $ 0.032	$ 0.032 (+6.61%) $ 0.032
BaerChain BRC/BTC	$ 3	L: ฿ 0.00000151 H: ฿ 0.00000151	฿ 0.00000151 (0.00%) $ 0.092
Psilocybin PSY/USD	$ 3	L: $ 0.070 H: $ 0.089	$ 0.089 (+26.98%) $ 0.089
Prosense.tv VRP/ETH	$ 3	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00002917
Prosense.tv VRP/DOGE	$ 3	L: DOGE 0.00019980 H: DOGE 0.00021980	DOGE 0.00019980 (-9.10%) $ 0.00002868
Mojocoin MOJO/DOGE	$ 3	L: DOGE 0.0100 H: DOGE 0.0100	DOGE 0.0100 (0.00%) $ 0.00143530
XRP XRP/DOGE	$ 2	L: DOGE 3.404 H: DOGE 3.406	DOGE 3.406 (+0.05%) $ 0.49
Xios XIOS/USD	$ 2	L: $ 0.0053 H: $ 0.0075	$ 0.0053 (-29.97%) $ 0.0053
FireLotto FLOT/USD	$ 2	L: $ 0.00088887 H: $ 0.00099999	$ 0.00099999 (+38.23%) $ 0.00099999
Bitcoin Uranium BUM/BTC	$ 2	L: ฿ 0.00000223 H: ฿ 0.00000230	฿ 0.00000230 (+3.14%) $ 0.140
Ethereum Cash ECASH/ETH	$ 2	L: ETH 0.00000092 H: ETH 0.00000099	ETH 0.00000092 (-7.07%) $ 0.00268320
XRP XRP/WAVES	$ 2	L: WAVES 0.215 H: WAVES 0.219	WAVES 0.219 (+2.02%) $ 0.50
FireLotto FLOT/DOGE	$ 2	L: DOGE 0.0063 H: DOGE 0.0073	DOGE 0.0063 (-13.48%) $ 0.00091066
BaerChain BRC/WAVES	$ 2	L: WAVES 0.050 H: WAVES 0.050	WAVES 0.050 (0.00%) $ 0.114
RabbitCoin RBBT/DOGE	$ 2	L: DOGE 0.00001700 H: DOGE 0.00001700	DOGE 0.00001700 (0.00%) $ 0.00000244
GUTS Tickets GET/USD	$ 2	L: $ 0.52 H: $ 0.70	$ 0.70 (+15.09%) $ 0.70
Ethereum Cash ECASH/USD	$ 1	L: $ 0.00033776 H: $ 0.00065432	$ 0.00065432 (+93.72%) $ 0.00065432
HiCoin XHI/DOGE	$ 1	L: DOGE 0.00070000 H: DOGE 0.00099997	DOGE 0.00070000 (-30.00%) $ 0.00010047
Alexandrite ALEX/BTC	$ 1	L: ฿ 0.00000019 H: ฿ 0.00000019	฿ 0.00000019 (0.00%) $ 0.0116
Matic Network MATIC/DOGE	$ 1	L: DOGE 5.740 H: DOGE 6.252	DOGE 6.252 (+8.91%) $ 0.90
WayCoin WAY/BTC	$ 1	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00060846
Sedocoin SEDO/USD	$ 1	L: $ 0.0189 H: $ 0.0213	$ 0.0195 (-8.45%) $ 0.0195
WayCoin WAY/USD	$ 1	L: $ 0.00040009 H: $ 0.00062981	$ 0.00062981 (+57.42%) $ 0.00062981
OrlyCoin ORLY/USD	$ 1	L: $ 0.00005432 H: $ 0.00005852	$ 0.00005432 (-7.18%) $ 0.00005432
OrlyCoin ORLY/WAVES	$ 1	L: WAVES 0.00002241 H: WAVES 0.00002473	WAVES 0.00002353 (-3.96%) $ 0.00005387
Storj STORJ/USD	$ 1	L: $ 0.51 H: $ 0.53	$ 0.51 (-3.78%) $ 0.51
SteamPunk PNK/BTC	$ 1	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00243383
Alexandrite ALEX/WAVES	$ 1	L: WAVES 0.0047 H: WAVES 0.0050	WAVES 0.0050 (+5.00%) $ 0.0115
Ethereum ETH/USD	$ 1	L: $ 3,056.23 H: $ 3,060.00	$ 3,056.23 (-0.12%) $ 3,056.23
Biocoin BIO/USD	$ 1	L: $ 0.00007975 H: $ 0.00008965	$ 0.00008888 (-0.86%) $ 0.00008888
TrapCoin TRAP/ETH	$ 1	L: ETH 0.00000034 H: ETH 0.00000047	ETH 0.00000047 (+38.24%) $ 0.00137076
+ 1222 더 많은 쌍이 표시되지 않음
자세히보기