YoBit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 171.33 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.24%) $ 3,051.22
ZCash ZEC/BTC	$ 28.77 M	L: ฿ 0.00037707 H: ฿ 0.00039250	฿ 0.00037947 (+0.38%) $ 23.88
Dash DASH/BTC	$ 14.07 M	L: ฿ 0.00047646 H: ฿ 0.00048845	฿ 0.00047742 (+0.02%) $ 30.04
Litecoin LTC/BTC	$ 11.23 M	L: ฿ 0.00131001 H: ฿ 0.00133912	฿ 0.00132910 (-0.41%) $ 83.62
Ethereum Classic ETC/BTC	$ 6.92 M	L: ฿ 0.00032102 H: ฿ 0.00033646	฿ 0.00033179 (-0.87%) $ 20.88
Bitcoin Cash BCH/BTC	$ 141K	L: ฿ 0.00011126 H: ฿ 0.00011760	฿ 0.00011633 (+2.12%) $ 7.319
Bitcoin BTC/USDT	$ 18K	L: USDT 60,961.49 H: USDT 63,241.85	USDT 62,344.14 (+1.25%) $ 62,258.71
XRP XRP/DOGE	$ 13K	L: DOGE 3.404 H: DOGE 3.567	DOGE 3.404 (-4.58%) $ 0.51
Dogecoin DOGE/BTC	$ 4,835	L: ฿ 0.00000237 H: ฿ 0.00000243	฿ 0.00000238 (0.00%) $ 0.150
XRP XRP/BTC	$ 4,243	L: ฿ 0.00000821 H: ฿ 0.00000833	฿ 0.00000821 (-1.44%) $ 0.52
Bitcoin BTC/USD	$ 4,084	L: $ 63,500.00 H: $ 65,316.38	$ 65,316.37 (+2.86%) $ 65,316.37
Tether USDT/ETH	$ 1,904	L: ETH 0.00032788 H: ETH 0.00033331	ETH 0.00032788 (-1.63%) $ 0.99
Ethereum ETH/USDT	$ 1,463	L: USDT 2,992.87 H: USDT 3,072.96	USDT 3,049.90 (+1.61%) $ 3,045.72
TRON TRX/BTC	$ 1,033	L: ฿ 0.00000198 H: ฿ 0.00000206	฿ 0.00000201 (-1.95%) $ 0.126
Dogecoin DOGE/USDT	$ 931	L: USDT 0.147 H: USDT 0.153	USDT 0.151 (+3.07%) $ 0.151
Dogecoin DOGE/USD	$ 887	L: $ 0.152 H: $ 0.158	$ 0.155 (+1.97%) $ 0.155
Litecoin LTC/ETH	$ 499	L: ETH 0.0270 H: ETH 0.0278	ETH 0.0278 (+2.90%) $ 84.10
Waves WAVES/USD	$ 378	L: $ 2.436 H: $ 2.525	$ 2.525 (+3.67%) $ 2.525
TRON TRX/USDT	$ 387	L: USDT 0.124 H: USDT 0.128	USDT 0.125 (0.00%) $ 0.124
TRON TRX/DOGE	$ 362	L: DOGE 0.82 H: DOGE 0.87	DOGE 0.87 (+4.50%) $ 0.129
Waves WAVES/BTC	$ 316	L: ฿ 0.00003817 H: ฿ 0.00003851	฿ 0.00003850 (+0.29%) $ 2.422
Litecoin LTC/USD	$ 298	L: $ 84.36 H: $ 86.21	$ 85.96 (+0.42%) $ 85.96
Tether USDT/USD	$ 213	L: $ 1.033 H: $ 1.038	$ 1.033 (-0.45%) $ 1.033
Tether USDT/DOGE	$ 263	L: DOGE 6.544 H: DOGE 6.833	DOGE 6.606 (-3.33%) $ 0.99
Tether USDT/BTC	$ 1,018	L: ฿ 0.00001583 H: ฿ 0.00001640	฿ 0.00001604 (-2.20%) $ 1.009
Dogecoin DOGE/ETH	$ 143	L: ETH 0.00004901 H: ETH 0.00005003	ETH 0.00004932 (+0.63%) $ 0.149
Kin Coin KIN/USD	$ 138	L: $ 0.00001600 H: $ 0.00001800	$ 0.00001600 (-5.88%) $ 0.00001600
Advanced Technology Coin ARC/BTC	$ 129	L: ฿ 0.00000002 H: ฿ 0.00000005	฿ 0.00000004 (+100.00%) $ 0.00251673
TRON TRX/USD	$ 211	L: $ 0.126 H: $ 0.133	$ 0.126 (-1.73%) $ 0.126
XRP XRP/USD	$ 106	L: $ 0.53 H: $ 0.54	$ 0.54 (+0.34%) $ 0.54
Ethereum ETH/DOGE	$ 76	L: DOGE 19,890.46 H: DOGE 20,731.12	DOGE 20,275.75 (-2.20%) $ 3,028.39
Litecoin LTC/DOGE	$ 54	L: DOGE 523.97 H: DOGE 599.00	DOGE 545.29 (-8.97%) $ 81.44
Sling Coin SLING/DOGE	$ 46	L: DOGE 0.032 H: DOGE 0.032	DOGE 0.032 (0.00%) $ 0.0049
ChainLink LINK/BTC	$ 31	L: ฿ 0.00021030 H: ฿ 0.00023301	฿ 0.00021030 (-9.75%) $ 13.23
Ethereum ETH/USD	$ 38	L: $ 3,072.50 H: $ 3,150.60	$ 3,150.60 (+1.80%) $ 3,150.60
Dogecoin DOGE/WAVES	$ 30	L: WAVES 0.062 H: WAVES 0.063	WAVES 0.062 (+0.34%) $ 0.150
Sling Coin SLING/USD	$ 29	L: $ 0.0036 H: $ 0.0066	$ 0.0066 (+86.42%) $ 0.0066
Xios XIOS/ETH	$ 28	L: ETH 0.00000185 H: ETH 0.00000330	ETH 0.00000185 (-43.94%) $ 0.0056
Dash DASH/USD	$ 27	L: $ 30.39 H: $ 31.43	$ 30.69 (+1.00%) $ 30.69
iEthereum IETH/BTC	$ 26	L: ฿ 0.00000029 H: ฿ 0.00000039	฿ 0.00000039 (+34.48%) $ 0.0245
TRON TRX/ETH	$ 24	L: ETH 0.00004087 H: ETH 0.00004230	ETH 0.00004087 (-3.13%) $ 0.124
Matic Network MATIC/USD	$ 24	L: $ 0.81 H: $ 0.92	$ 0.92 (+13.20%) $ 0.92
Litecoin LTC/WAVES	$ 23	L: WAVES 33.98 H: WAVES 34.85	WAVES 34.26 (-1.16%) $ 82.97
ChainLink LINK/DOGE	$ 23	L: DOGE 84.92 H: DOGE 97.54	DOGE 89.12 (-8.62%) $ 13.31
BaerChain BRC/USD	$ 16	L: $ 0.036 H: $ 0.078	$ 0.078 (+119.23%) $ 0.078
BaerChain BRC/BTC	$ 15	L: ฿ 0.00000068 H: ฿ 0.00000113	฿ 0.00000113 (+66.18%) $ 0.071
iEthereum IETH/ETH	$ 15	L: ETH 0.00000550 H: ETH 0.00000745	ETH 0.00000551 (-26.04%) $ 0.0167
DarkKush DANK/ETH	$ 15	L: ETH 0.00000004 H: ETH 0.00000017	ETH 0.00000010 (-41.18%) $ 0.00030277
XRP XRP/USDT	$ 85	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+0.60%) $ 0.52
EOS EOS/BTC	$ 14	L: ฿ 0.00000562 H: ฿ 0.00000573	฿ 0.00000573 (+1.96%) $ 0.36
Onek Coin ONEK/WAVES	$ 13	L: WAVES 4.123 H: WAVES 8.000	WAVES 4.123 (-17.53%) $ 9.988
Waves WAVES/USDT	$ 12	L: USDT 2.349 H: USDT 2.435	USDT 2.400 (+2.16%) $ 2.397
US Dollar USD/USDT	$ 12	L: USDT 0.96 H: USDT 0.97	USDT 0.97 (+0.47%) $ 0.97
Nebulas Token NAS/BTC	$ 11	L: ฿ 0.00000319 H: ฿ 0.00000320	฿ 0.00000320 (0.00%) $ 0.201
ChainLink LINK/USD	$ 10	L: $ 13.67 H: $ 15.17	$ 14.72 (-2.98%) $ 14.72
EOS EOS/USD	$ 10	L: $ 0.44 H: $ 0.53	$ 0.44 (-16.87%) $ 0.44
ChainLink LINK/ETH	$ 10	L: ETH 0.0044 H: ETH 0.0046	ETH 0.0045 (-2.36%) $ 13.52
Xios XIOS/USD	$ 8	L: $ 0.0043 H: $ 0.0093	$ 0.0075 (-19.70%) $ 0.0075
PrismChain PRM/USD	$ 7	L: $ 0.00056000 H: $ 0.00060000	$ 0.00056000 (-6.67%) $ 0.00056000
Hackspace Capital HAC/BTC	$ 7	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062918
iEthereum IETH/WAVES	$ 6	L: WAVES 0.0075 H: WAVES 0.0094	WAVES 0.0086 (+14.08%) $ 0.0208
TRON TRX/WAVES	$ 6	L: WAVES 0.052 H: WAVES 0.054	WAVES 0.052 (-2.11%) $ 0.125
Advanced Technology Coin ARC/USD	$ 6	L: $ 0.00250000 H: $ 0.0060	$ 0.00250000 (-30.43%) $ 0.00250000
PrismChain PRM/BTC	$ 6	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062918
UroCoin URO/USD	$ 5	L: $ 0.0041 H: $ 0.0044	$ 0.0043 (+4.79%) $ 0.0043
LitecoinCash LCC/USD	$ 5	L: $ 0.0046 H: $ 0.0062	$ 0.0062 (+35.95%) $ 0.0062
e-Chat ECHT/USD	$ 5	L: $ 0.00008836 H: $ 0.00016985	$ 0.00008837 (-47.97%) $ 0.00008837
XYO Network XYO/BTC	$ 4	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0076
ChainLink LINK/WAVES	$ 4	L: WAVES 5.500 H: WAVES 6.100	WAVES 5.608 (-8.07%) $ 13.58
XYO Network XYO/USD	$ 3	L: $ 0.0062 H: $ 0.0063	$ 0.0062 (-0.95%) $ 0.0062
Dash DASH/DOGE	$ 3	L: DOGE 200.00 H: DOGE 222.00	DOGE 200.00 (-9.91%) $ 29.87
EDUCare EKT/USD	$ 3	L: $ 0.260 H: $ 1.298	$ 1.298 (+399.23%) $ 1.298
ReddCoin RDD/USD	$ 3	L: $ 0.00055550 H: $ 0.00060100	$ 0.00055550 (-7.57%) $ 0.00055550
BaerChain BRC/ETH	$ 3	L: ETH 0.00001909 H: ETH 0.00002307	ETH 0.00002307 (+20.85%) $ 0.070
BaerChain BRC/WAVES	$ 3	L: WAVES 0.0144 H: WAVES 0.039	WAVES 0.039 (+170.59%) $ 0.094
LitecoinCash LCC/BTC	$ 3	L: ฿ 0.00000007 H: ฿ 0.00000008	฿ 0.00000008 (+14.29%) $ 0.0050
Europe United EUROPE/USD	$ 3	L: $ 0.00000006 H: $ 0.00000007	$ 0.00000006 (-14.29%) $ 0.00000006
Tether USDT/WAVES	$ 3	L: WAVES 0.41 H: WAVES 0.42	WAVES 0.42 (-1.56%) $ 1.009
EDUCare EKT/ETH	$ 3	L: ETH 0.00027704 H: ETH 0.00027755	ETH 0.00027708 (-0.17%) $ 0.84
Bitshares2 BTS/USD	$ 2	L: $ 0.0190 H: $ 0.0200	$ 0.0190 (-5.22%) $ 0.0190
Bitshares2 BTS/DOGE	$ 2	L: DOGE 0.125 H: DOGE 0.125	DOGE 0.125 (0.00%) $ 0.0187
Onek Coin ONEK/BTC	$ 2	L: ฿ 0.00031000 H: ฿ 0.00032000	฿ 0.00031001 (-3.12%) $ 19.51
WavesGO WGO/WAVES	$ 2	L: WAVES 0.00106312 H: WAVES 0.00178642	WAVES 0.00106312 (-40.49%) $ 0.00257501
EDUCare EKT/BTC	$ 2	L: ฿ 0.00000699 H: ฿ 0.00001451	฿ 0.00000840 (-42.11%) $ 0.53
Onek Coin ONEK/USD	$ 2	L: $ 10.23 H: $ 36.00	$ 35.99 (-0.02%) $ 35.99
Advanced Technology Coin ARC/ETH	$ 2	L: ETH 0.00000030 H: ETH 0.00000033	ETH 0.00000030 (+66.67%) $ 0.00090830
Veltor VLT/USD	$ 2	L: $ 0.0078 H: $ 0.0090	$ 0.0078 (-13.46%) $ 0.0078
PutinCoin PUT/WAVES	$ 2	L: WAVES 0.00137836 H: WAVES 0.00139789	WAVES 0.00137836 (-1.40%) $ 0.0033
MedToken MTN/USD	$ 2	L: $ 0.00100100 H: $ 0.00100100	$ 0.00100100 (0.00%) $ 0.00100100
Rublebit RUBIT/BTC	$ 2	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00062918
Verge XVG/BTC	$ 2	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00251673
RabbitCoin RBBT/DOGE	$ 2	L: DOGE 0.00001700 H: DOGE 0.00001700	DOGE 0.00001700 (0.00%) $ 0.00000254
ShowHand HAND/USD	$ 2	L: $ 0.00000035 H: $ 0.00000039	$ 0.00000038 (-2.56%) $ 0.00000038
HiCoin XHI/USD	$ 2	L: $ 0.00002501 H: $ 0.00002503	$ 0.00002501 (0.00%) $ 0.00002501
iEthereum IETH/DOGE	$ 2	L: DOGE 0.144 H: DOGE 0.151	DOGE 0.151 (+4.92%) $ 0.0226
LevelNet Token LVL/DOGE	$ 1	L: DOGE 0.00000081 H: DOGE 0.00000081	DOGE 0.00000081 (0.00%) $ 0.00000012
DimeCoin DIME/DOGE	$ 1	L: DOGE 0.00000509 H: DOGE 0.00001388	DOGE 0.00000509 (-63.33%) $ 0.00000076
XRP XRP/WAVES	$ 2	L: WAVES 0.215 H: WAVES 0.220	WAVES 0.215 (-2.23%) $ 0.52
LiteDoge LDOGE/USD	$ 1	L: $ 0.00002250 H: $ 0.00002999	$ 0.00002929 (-2.33%) $ 0.00002929
USDC USDC/USDT	$ 1	L: USDT 1.00 H: USDT 1.005	USDT 1.00 (-0.58%) $ 1.00
Dash DASH/WAVES	$ 1	L: WAVES 12.43 H: WAVES 12.56	WAVES 12.43 (-0.57%) $ 30.10
+ 1259 更多对未显示
显示更多