Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis81 verhandeld paars
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 184.85 M |
L:
USDT 60,172.55
H: USDT 63,464.98 |
USDT 60,559.07
(-3.21%)
$ 60,510.30 |
Ethereum
ETH/USDT |
$ 119.88 M |
L:
USDT 2,878.70
H: USDT 3,059.36 |
USDT 2,890.35
(-4.27%)
$ 2,888.02 |
Sola Token
SOL/USDT |
$ 7.07 M |
L:
USDT 145.29
H: USDT 155.74 |
USDT 147.14
(-1.67%)
$ 147.02 |
Dogecoin
DOGE/USDT |
$ 2.46 M |
L:
USDT 0.143
H: USDT 0.154 |
USDT 0.144
(-4.19%)
$ 0.144 |
XRP
XRP/USDT |
$ 2.03 M |
L:
USDT 0.50
H: USDT 0.52 |
USDT 0.51
(-2.52%)
$ 0.51 |
Crypto.com Chain
CRO/USDT |
$ 1.66 M |
L:
USDT 0.122
H: USDT 0.128 |
USDT 0.123
(-3.48%)
$ 0.122 |
Avalanche
AVAX/USDT |
$ 1.56 M |
L:
USDT 33.75
H: USDT 36.11 |
USDT 33.92
(-1.68%)
$ 33.90 |
Cardano
ADA/USDT |
$ 1.52 M |
L:
USDT 0.44
H: USDT 0.47 |
USDT 0.45
(-2.44%)
$ 0.45 |
ChainLink
LINK/USDT |
$ 855K |
L:
USDT 13.52
H: USDT 14.37 |
USDT 13.63
(-4.08%)
$ 13.62 |
Litecoin
LTC/USDT |
$ 786K |
L:
USDT 79.86
H: USDT 83.47 |
USDT 79.86
(-2.94%)
$ 79.79 |
Matic Network
MATIC/USDT |
$ 729K |
L:
USDT 0.66
H: USDT 0.70 |
USDT 0.67
(-2.92%)
$ 0.67 |
Polkadot
DOT/USDT |
$ 704K |
L:
USDT 6.755
H: USDT 7.148 |
USDT 6.827
(-2.67%)
$ 6.821 |
Bitcoin Cash
BCH/USDT |
$ 664K |
L:
USDT 422.43
H: USDT 457.99 |
USDT 423.80
(-5.36%)
$ 423.46 |
Ethereum
ETH/BTC |
$ 642K |
L:
฿ 0.048
H: ฿ 0.048 |
฿ 0.048
(-0.90%)
$ 2,899.14 |
GoldenRatio Token
GRT/USDT |
$ 598K |
L:
USDT 0.283
H: USDT 0.32 |
USDT 0.290
(+2.50%)
$ 0.290 |
wBTC
WBTC/USDT |
$ 487K |
L:
USDT 60,141.72
H: USDT 63,424.70 |
USDT 60,685.71
(-2.95%)
$ 60,636.84 |
Crypto.com Chain
CRO/BTC |
$ 364K |
L:
฿ 0.00000200
H: ฿ 0.00000204 |
฿ 0.00000202
(-0.35%)
$ 0.123 |
Fetch AI
FET/USDT |
$ 339K |
L:
USDT 2.131
H: USDT 2.361 |
USDT 2.194
(-1.80%)
$ 2.193 |
Injex
INJ/USDT |
$ 244K |
L:
USDT 23.70
H: USDT 27.01 |
USDT 24.92
(+4.97%)
$ 24.90 |
AAVE(AAVE
AAVE/USDT |
$ 241K |
L:
USDT 83.83
H: USDT 90.73 |
USDT 84.71
(-4.99%)
$ 84.64 |
Stellar
XLM/USDT |
$ 226K |
L:
USDT 0.105
H: USDT 0.110 |
USDT 0.106
(-1.68%)
$ 0.106 |
wBTC
WBTC/BTC |
$ 231K |
L:
฿ 1.00
H: ฿ 1.005 |
฿ 1.00
(-0.07%)
$ 60,546.21 |
BurstOcean
OCEAN/USDT |
$ 161K |
L:
USDT 0.90
H: USDT 0.99 |
USDT 0.92
(-1.93%)
$ 0.92 |
Dogecoin
DOGE/BTC |
$ 163K |
L:
฿ 0.00000235
H: ฿ 0.00000243 |
฿ 0.00000236
(-1.53%)
$ 0.143 |
Theta Token
THETA/USDT |
$ 130K |
L:
USDT 2.066
H: USDT 2.330 |
USDT 2.079
(-5.04%)
$ 2.077 |
VeChain
VET/BTC |
$ 124K |
L:
฿ 0.00000056
H: ฿ 0.00000058 |
฿ 0.00000057
(+0.92%)
$ 0.035 |
Bitcoin Cash
BCH/BTC |
$ 114K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0070
(-2.37%)
$ 423.50 |
Universe
UNI/USDT |
$ 89K |
L:
USDT 7.042
H: USDT 7.566 |
USDT 7.059
(-5.30%)
$ 7.053 |
KSM
KSM/USDT |
$ 79K |
L:
USDT 28.33
H: USDT 30.93 |
USDT 28.81
(-5.02%)
$ 28.78 |
XRP
XRP/BTC |
$ 82K |
L:
฿ 0.00000812
H: ฿ 0.00000836 |
฿ 0.00000831
(+0.20%)
$ 0.50 |
Synthetix
SNX/USDT |
$ 76K |
L:
USDT 2.566
H: USDT 2.734 |
USDT 2.567
(-1.71%)
$ 2.565 |
Atomic Coin
ATOM/USDT |
$ 76K |
L:
USDT 8.660
H: USDT 9.169 |
USDT 8.727
(-3.15%)
$ 8.720 |
Nervos Network
CKB/USDT |
$ 73K |
L:
USDT 0.0161
H: USDT 0.0182 |
USDT 0.0162
(-6.79%)
$ 0.0162 |
UMA
UMA/USDT |
$ 69K |
L:
USDT 3.374
H: USDT 4.109 |
USDT 3.551
(-8.85%)
$ 3.548 |
Litecoin
LTC/BTC |
$ 64K |
L:
฿ 0.00131040
H: ฿ 0.00134130 |
฿ 0.00131700
(+0.12%)
$ 79.81 |
ChainLink
LINK/BTC |
$ 60K |
L:
฿ 0.00022331
H: ฿ 0.00022803 |
฿ 0.00022446
(-1.08%)
$ 13.60 |
Algorand
ALGO/USDT |
$ 55K |
L:
USDT 0.182
H: USDT 0.195 |
USDT 0.184
(-3.64%)
$ 0.184 |
Ethereum Classic
ETC/USDT |
$ 53K |
L:
USDT 26.28
H: USDT 27.83 |
USDT 26.53
(-3.62%)
$ 26.51 |
Reserve Rights
RSR/USDT |
$ 52K |
L:
USDT 0.0062
H: USDT 0.0068 |
USDT 0.0062
(-2.14%)
$ 0.0062 |
VeChain
VET/USDT |
$ 46K |
L:
USDT 0.034
H: USDT 0.036 |
USDT 0.035
(-2.02%)
$ 0.035 |
Atomic Coin
ATOM/BTC |
$ 48K |
L:
฿ 0.00014271
H: ฿ 0.00014547 |
฿ 0.00014334
(-0.48%)
$ 8.687 |
Ethereum
ETH/CRO |
$ 43K |
L:
CRO 23,460.00
H: CRO 24,070.00 |
CRO 23,592.00
(-0.79%)
$ 2,883.83 |
Cardano
ADA/BTC |
$ 42K |
L:
฿ 0.00000731
H: ฿ 0.00000743 |
฿ 0.00000737
(+0.57%)
$ 0.45 |
Chiliz
CHZ/USDT |
$ 38K |
L:
USDT 0.123
H: USDT 0.132 |
USDT 0.124
(-2.13%)
$ 0.124 |
FileCoin
FIL/USDT |
$ 37K |
L:
USDT 5.614
H: USDT 5.974 |
USDT 5.681
(-2.86%)
$ 5.676 |
BeachCoin
SAND/USDT |
$ 33K |
L:
USDT 0.42
H: USDT 0.45 |
USDT 0.42
(-3.87%)
$ 0.42 |
Menlo One
ONE/USDT |
$ 30K |
L:
USDT 0.0197
H: USDT 0.0216 |
USDT 0.0198
(-4.47%)
$ 0.0198 |
NEO
NEO/USDT |
$ 29K |
L:
USDT 14.75
H: USDT 16.05 |
USDT 14.91
(-2.93%)
$ 14.90 |
Ankr Network
ANKR/USDT |
$ 27K |
L:
USDT 0.044
H: USDT 0.047 |
USDT 0.044
(-4.72%)
$ 0.044 |
Waves
WAVES/USDT |
$ 24K |
L:
USDT 2.284
H: USDT 2.443 |
USDT 2.311
(-3.39%)
$ 2.309 |
AXS
AXS/USDT |
$ 24K |
L:
USDT 7.110
H: USDT 7.746 |
USDT 7.187
(-2.30%)
$ 7.181 |
Maker
MKR/USDT |
$ 23K |
L:
USDT 2,630.13
H: USDT 2,760.40 |
USDT 2,655.15
(-3.32%)
$ 2,653.01 |
Celer Network
CELR/USDT |
$ 20K |
L:
USDT 0.0268
H: USDT 0.0287 |
USDT 0.0271
(-1.43%)
$ 0.0270 |
Band Protocol
BAND/USDT |
$ 20K |
L:
USDT 1.473
H: USDT 1.588 |
USDT 1.487
(-4.48%)
$ 1.485 |
EOS
EOS/USDT |
$ 20K |
L:
USDT 0.78
H: USDT 0.83 |
USDT 0.78
(-3.72%)
$ 0.78 |
Decentraland
MANA/BTC |
$ 20K |
L:
฿ 0.00000681
H: ฿ 0.00000703 |
฿ 0.00000683
(-0.90%)
$ 0.41 |
HoloToken
HOT/USDT |
$ 18K |
L:
USDT 0.00221920
H: USDT 0.00241740 |
USDT 0.00223430
(-5.16%)
$ 0.00223250 |
iEx.ec
RLC/USDT |
$ 17K |
L:
USDT 3.216
H: USDT 3.484 |
USDT 3.274
(-1.63%)
$ 3.271 |
Decentraland
MANA/USDT |
$ 16K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.42
(-3.63%)
$ 0.42 |
Tezos
XTZ/USDT |
$ 16K |
L:
USDT 0.90
H: USDT 0.97 |
USDT 0.90
(-3.65%)
$ 0.90 |
Compound Coin
COMP/USDT |
$ 16K |
L:
USDT 54.17
H: USDT 58.71 |
USDT 54.52
(-6.11%)
$ 54.48 |
Atomic Coin
ATOM/CRO |
$ 16K |
L:
CRO 70.31
H: CRO 72.23 |
CRO 70.98
(-0.07%)
$ 8.676 |
Theta Fuel
TFUEL/USDT |
$ 15K |
L:
USDT 0.103
H: USDT 0.112 |
USDT 0.104
(-4.87%)
$ 0.104 |
Enjin Coin
ENJ/USDT |
$ 14K |
L:
USDT 0.280
H: USDT 0.301 |
USDT 0.283
(-2.91%)
$ 0.283 |
Loopring
LRC/USDT |
$ 14K |
L:
USDT 0.243
H: USDT 0.264 |
USDT 0.244
(-4.68%)
$ 0.244 |
Basic Attention Token
BAT/USDT |
$ 14K |
L:
USDT 0.235
H: USDT 0.252 |
USDT 0.236
(-3.74%)
$ 0.235 |
Zilliqa
ZIL/USDT |
$ 11K |
L:
USDT 0.0228
H: USDT 0.0245 |
USDT 0.0228
(-5.54%)
$ 0.0228 |
SUSHI
SUSHI/USDT |
$ 10K |
L:
USDT 1.057
H: USDT 1.190 |
USDT 1.066
(-3.67%)
$ 1.066 |
Algorand
ALGO/BTC |
$ 9,386 |
L:
฿ 0.00000299
H: ฿ 0.00000309 |
฿ 0.00000302
(-1.08%)
$ 0.183 |
Bancor Network Token
BNT/USDT |
$ 8,829 |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.68
(-3.05%)
$ 0.68 |
chr
CHR/USDT |
$ 7,070 |
L:
USDT 0.259
H: USDT 0.286 |
USDT 0.262
(-7.00%)
$ 0.261 |
ICON
ICX/USDT |
$ 6,888 |
L:
USDT 0.216
H: USDT 0.233 |
USDT 0.218
(-4.49%)
$ 0.218 |
Siacoin
SC/USDT |
$ 6,456 |
L:
USDT 0.0068
H: USDT 0.0072 |
USDT 0.0069
(-3.00%)
$ 0.0069 |
Dai
DAI/USDT |
$ 6,263 |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.09%)
$ 1.00 |
0x
ZRX/USDT |
$ 5,227 |
L:
USDT 0.45
H: USDT 0.50 |
USDT 0.46
(-5.80%)
$ 0.46 |
1INCH token
1INCH/USDT |
$ 4,453 |
L:
USDT 0.36
H: USDT 0.38 |
USDT 0.36
(-4.98%)
$ 0.36 |
Hyperspace
AMP/USDT |
$ 4,306 |
L:
USDT 0.0072
H: USDT 0.0077 |
USDT 0.0073
(-2.21%)
$ 0.0073 |
Storj
STORJ/USDT |
$ 3,393 |
L:
USDT 0.51
H: USDT 0.55 |
USDT 0.52
(-3.86%)
$ 0.52 |
NKN
NKN/USDT |
$ 2,951 |
L:
USDT 0.110
H: USDT 0.122 |
USDT 0.111
(-6.40%)
$ 0.111 |
OGNCoin
OGN/USDT |
$ 962 |
L:
USDT 0.139
H: USDT 0.149 |
USDT 0.139
(-3.75%)
$ 0.139 |
Matic Network
MATIC/BTC |
$ 700 |
L:
฿ 0.00001096
H: ฿ 0.00001113 |
฿ 0.00001104
(+0.07%)
$ 0.67 |
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis