YoBit рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Ethereum ETH/BTC	$ 165.42 M	L: ฿ 0.047 H: ฿ 0.048	฿ 0.048 (-1.27%) $ 2,979.64
ZCash ZEC/BTC	$ 23.90 M	L: ฿ 0.00036811 H: ฿ 0.00037758	฿ 0.00036928 (-1.83%) $ 23.11
Dash DASH/BTC	$ 13.43 M	L: ฿ 0.00045000 H: ฿ 0.00047802	฿ 0.00046400 (-2.93%) $ 29.03
Litecoin LTC/BTC	$ 10.64 M	L: ฿ 0.00130047 H: ฿ 0.00134596	฿ 0.00131535 (-1.62%) $ 82.31
Ethereum Classic ETC/BTC	$ 7.06 M	L: ฿ 0.00031603 H: ฿ 0.00033811	฿ 0.00031899 (-4.41%) $ 19.96
Bitcoin Cash BCH/BTC	$ 230K	L: ฿ 0.00011530 H: ฿ 0.00011731	฿ 0.00011664 (0.00%) $ 7.299
Bitcoin BTC/USDT	$ 23K	L: USDT 60,676.14 H: USDT 63,111.73	USDT 63,111.73 (+4.01%) $ 63,102.91
Dogecoin DOGE/BTC	$ 4,928	L: ฿ 0.00000223 H: ฿ 0.00000234	฿ 0.00000229 (-2.14%) $ 0.143
Tether USDT/USD	$ 5,074	L: $ 1.035 H: $ 1.042	$ 1.035 (-0.19%) $ 1.035
Bitcoin BTC/USD	$ 4,363	L: $ 62,995.10 H: $ 65,222.22	$ 63,000.00 (+0.01%) $ 63,000.00
Tether USDT/BTC	$ 3,924	L: ฿ 0.00001596 H: ฿ 0.00001659	฿ 0.00001584 (-4.20%) $ 0.99
TRON TRX/BTC	$ 1,311	L: ฿ 0.00000203 H: ฿ 0.00000210	฿ 0.00000203 (-3.33%) $ 0.127
Tether USDT/ETH	$ 1,307	L: ETH 0.00033554 H: ETH 0.00034562	ETH 0.00034507 (+1.29%) $ 1.022
Sedocoin SEDO/BTC	$ 1,258	L: ฿ 0.00000025 H: ฿ 0.00000058	฿ 0.00000031 (+24.00%) $ 0.0194
Dogecoin DOGE/USDT	$ 1,049	L: USDT 0.136 H: USDT 0.144	USDT 0.142 (-0.67%) $ 0.142
Litecoin LTC/USD	$ 974	L: $ 82.00 H: $ 85.19	$ 85.19 (+0.58%) $ 85.19
Ethereum ETH/USDT	$ 912	L: USDT 2,898.00 H: USDT 2,940.14	USDT 2,898.00 (-0.14%) $ 2,897.60
XRP XRP/BTC	$ 804	L: ฿ 0.00000806 H: ฿ 0.00000831	฿ 0.00000811 (-1.82%) $ 0.51
Waves WAVES/USD	$ 763	L: $ 2.300 H: $ 2.409	$ 2.385 (+0.43%) $ 2.385
Waves WAVES/BTC	$ 433	L: ฿ 0.00003677 H: ฿ 0.00003849	฿ 0.00003684 (-1.52%) $ 2.305
Tether USDT/DOGE	$ 365	L: DOGE 6.980 H: DOGE 7.318	DOGE 7.025 (-0.42%) $ 1.005
XRP XRP/USDT	$ 322	L: USDT 0.49 H: USDT 0.51	USDT 0.50 (-1.63%) $ 0.50
Dogecoin DOGE/USD	$ 287	L: $ 0.142 H: $ 0.154	$ 0.148 (+0.29%) $ 0.148
Dogecoin DOGE/ETH	$ 240	L: ETH 0.00004747 H: ETH 0.00004882	ETH 0.00004787 (-1.95%) $ 0.142
US Dollar USD/USDT	$ 225	L: USDT 0.96 H: USDT 0.97	USDT 0.97 (+0.33%) $ 0.97
Ethereum ETH/DOGE	$ 204	L: DOGE 20,547.01 H: DOGE 21,053.06	DOGE 20,891.74 (+1.68%) $ 2,988.99
TRON TRX/USD	$ 177	L: $ 0.129 H: $ 0.133	$ 0.130 (-0.58%) $ 0.130
TRON TRX/USDT	$ 147	L: USDT 0.126 H: USDT 0.128	USDT 0.127 (+0.13%) $ 0.127
XRP XRP/USD	$ 89	L: $ 0.51 H: $ 0.53	$ 0.53 (+1.86%) $ 0.53
XRP XRP/DOGE	$ 55	L: DOGE 3.504 H: DOGE 3.647	DOGE 3.504 (-2.87%) $ 0.50
Buggyra Coin Zero BCZERO/BTC	$ 52	L: ฿ 0.00000009 H: ฿ 0.00000009	฿ 0.00000009 (-10.00%) $ 0.0056
TRON TRX/DOGE	$ 38	L: DOGE 0.89 H: DOGE 0.92	DOGE 0.89 (-1.47%) $ 0.127
Dash DASH/USD	$ 32	L: $ 28.50 H: $ 30.34	$ 29.50 (-1.95%) $ 29.50
Waves WAVES/USDT	$ 28	L: USDT 2.210 H: USDT 2.334	USDT 2.300 (-0.02%) $ 2.300
TRON TRX/WAVES	$ 24	L: WAVES 0.054 H: WAVES 0.057	WAVES 0.055 (-0.07%) $ 0.126
Republic Protocol REN/BTC	$ 16	L: ฿ 0.00000088 H: ฿ 0.00000102	฿ 0.00000088 (-13.73%) $ 0.055
Ethereum ETH/USD	$ 15	L: $ 3,010.63 H: $ 3,068.80	$ 3,010.63 (-0.31%) $ 3,010.63
Dogecoin DOGE/WAVES	$ 14	L: WAVES 0.061 H: WAVES 0.063	WAVES 0.062 (+0.50%) $ 0.142
Litecoin LTC/DOGE	$ 13	L: DOGE 551.20 H: DOGE 590.00	DOGE 551.20 (-6.58%) $ 78.86
Ethereum Classic ETC/USD	$ 11	L: $ 20.20 H: $ 20.50	$ 20.20 (-1.46%) $ 20.20
Litecoin LTC/WAVES	$ 11	L: WAVES 35.20 H: WAVES 35.75	WAVES 35.20 (-0.73%) $ 80.55
GuccioneCoin GCC/BTC	$ 9	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (-33.33%) $ 0.00125146
Valorbit VAL/DOGE	$ 9	L: DOGE 0.00001039 H: DOGE 0.00001040	DOGE 0.00001040 (+0.10%) $ 0.00000149
Buggyra Coin Zero BCZERO/ETH	$ 9	L: ETH 0.00000144 H: ETH 0.00000297	ETH 0.00000144 (-50.68%) $ 0.0043
DarkKush DANK/ETH	$ 8	L: ETH 0.00000002 H: ETH 0.00000004	ETH 0.00000002 (-50.00%) $ 0.00005922
SwapToken TOKEN/USD	$ 8	L: $ 0.00000008 H: $ 0.00000008	$ 0.00000008 (0.00%) $ 0.00000008
BuyCoin BUY/BTC	$ 7	L: ฿ 0.00000031 H: ฿ 0.00000031	฿ 0.00000031 (0.00%) $ 0.0194
EOS EOS/USD	$ 6	L: $ 0.44 H: $ 0.50	$ 0.46 (+5.11%) $ 0.46
Avatar Coin AV/BTC	$ 6	L: ฿ 0.00000029 H: ฿ 0.00000031	฿ 0.00000031 (+6.90%) $ 0.0194
Tether USDT/WAVES	$ 6	L: WAVES 0.43 H: WAVES 0.45	WAVES 0.43 (+1.14%) $ 0.99
TRON TRX/ETH	$ 6	L: ETH 0.00004274 H: ETH 0.00004370	ETH 0.00004274 (-1.36%) $ 0.127
ReddCoin RDD/USD	$ 6	L: $ 0.00055550 H: $ 0.00055550	$ 0.00055550 (0.00%) $ 0.00055550
Concoin CONX/USD	$ 5	L: $ 0.00025669 H: $ 0.00099995	$ 0.00025669 (-74.33%) $ 0.00025669
ShowHand HAND/USD	$ 5	L: $ 0.00000035 H: $ 0.00000038	$ 0.00000037 (-2.63%) $ 0.00000037
GuccioneCoin GCC/ETH	$ 5	L: ETH 0.00000039 H: ETH 0.00000039	ETH 0.00000039 (0.00%) $ 0.00115472
Bancor Network Token BNT/USD	$ 5	L: $ 0.60 H: $ 0.70	$ 0.70 (+16.17%) $ 0.70
YbCoin YBC/BTC	$ 5	L: ฿ 0.050 H: ฿ 0.050	฿ 0.050 (0.00%) $ 3,128.64
ChainLink LINK/USD	$ 5	L: $ 14.17 H: $ 14.45	$ 14.40 (+1.67%) $ 14.40
Kick Token KICK/USD	$ 4	L: $ 0.00002242 H: $ 0.00005076	$ 0.00005076 (+126.40%) $ 0.00005076
Bitcoin SV BSV/USD	$ 4	L: $ 31.00 H: $ 38.00	$ 33.00 (-13.16%) $ 33.00
Ethereum Classic ETC/USDT	$ 1	L: USDT 19.49 H: USDT 20.40	USDT 19.49 (-3.51%) $ 19.49
ReddCoin RDD/WAVES	$ 4	L: WAVES 0.00022600 H: WAVES 0.00023600	WAVES 0.00022900 (-2.14%) $ 0.00052402
Verge XVG/BTC	$ 4	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00250292
RubyCoin RBY/BTC	$ 4	L: ฿ 0.00000196 H: ฿ 0.00000200	฿ 0.00000200 (+2.04%) $ 0.125
Loom Network LOOM/BTC	$ 3	L: ฿ 0.00000072 H: ฿ 0.00000072	฿ 0.00000072 (0.00%) $ 0.045
GuccioneCoin GCC/DOGE	$ 3	L: DOGE 0.0070 H: DOGE 0.0080	DOGE 0.0080 (+14.53%) $ 0.00114170
LikeCoin LIKE/USD	$ 3	L: $ 0.00007071 H: $ 0.00007654	$ 0.00007071 (-7.62%) $ 0.00007071
USDC USDC/USDT	$ 3	L: USDT 1.002 H: USDT 1.002	USDT 1.002 (+0.01%) $ 1.002
Basic Attention Token BAT/BTC	$ 3	L: ฿ 0.00000352 H: ฿ 0.00000367	฿ 0.00000356 (-3.00%) $ 0.223
Kin Coin KIN/USD	$ 3	L: $ 0.00001601 H: $ 0.00001800	$ 0.00001601 (-11.06%) $ 0.00001601
XRP XRP/WAVES	$ 2	L: WAVES 0.217 H: WAVES 0.221	WAVES 0.219 (+0.17%) $ 0.50
DigiByte DGB/WAVES	$ 2	L: WAVES 0.00284286 H: WAVES 0.00284286	WAVES 0.00284286 (0.00%) $ 0.0065
BTCtalkcoin TALK/USD	$ 2	L: $ 0.00000091 H: $ 0.00000099	$ 0.00000091 (-8.08%) $ 0.00000091
DigiByte DGB/USD	$ 2	L: $ 0.0067 H: $ 0.0068	$ 0.0067 (-2.21%) $ 0.0067
GrexitCoin GREXIT/USD	$ 2	L: $ 0.00190000 H: $ 0.00200000	$ 0.00200000 (0.00%) $ 0.00200000
Ethereum Classic ETC/WAVES	$ 2	L: WAVES 8.555 H: WAVES 8.813	WAVES 8.490 (-3.67%) $ 19.43
Nebeus Token NBTK/WAVES	$ 2	L: WAVES 0.00006990 H: WAVES 0.00007500	WAVES 0.00006990 (-2.78%) $ 0.00015995
Sedocoin SEDO/WAVES	$ 2	L: WAVES 0.0079 H: WAVES 0.0100	WAVES 0.0098 (+24.05%) $ 0.0224
Pakcoin PAK/USD	$ 2	L: $ 0.00014099 H: $ 0.00016000	$ 0.00014381 (-10.12%) $ 0.00014381
GrexitCoin GREXIT/BTC	$ 2	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00187719
LitecoinCash LCC/USD	$ 2	L: $ 0.0062 H: $ 0.0062	$ 0.0062 (0.00%) $ 0.0062
Alexandrite ALEX/WAVES	$ 2	L: WAVES 0.0048 H: WAVES 0.0051	WAVES 0.0051 (+2.01%) $ 0.0117
Paymon PMNT/WAVES	$ 2	L: WAVES 0.00000448 H: WAVES 0.00000450	WAVES 0.00000450 (0.00%) $ 0.00001030
KATZcoin KAT/WAVES	$ 2	L: WAVES 0.00000024 H: WAVES 0.00000025	WAVES 0.00000025 (+4.17%) $ 0.00000057
Paymon PMNT/USD	$ 2	L: $ 0.00001053 H: $ 0.00001053	$ 0.00001053 (0.00%) $ 0.00001053
Verge XVG/DOGE	$ 2	L: DOGE 0.0160 H: DOGE 0.0170	DOGE 0.0170 (+6.25%) $ 0.00243219
DebitCoin DBTC/USD	$ 2	L: $ 0.00053000 H: $ 0.00056000	$ 0.00053000 (-5.36%) $ 0.00053000
KATZcoin KAT/USD	$ 2	L: $ 0.00000057 H: $ 0.00000120	$ 0.00000057 (-52.50%) $ 0.00000057
ReddCoin RDD/DOGE	$ 2	L: DOGE 0.0037 H: DOGE 0.0038	DOGE 0.0037 (-2.63%) $ 0.00052936
Decentraland MANA/USD	$ 2	L: $ 0.41 H: $ 0.43	$ 0.42 (-2.32%) $ 0.42
UNUS SED LEO LEO3/BTC	$ 2	L: ฿ 0.00006545 H: ฿ 0.00009097	฿ 0.00009097 (+0.14%) $ 5.692
ExperienceCoin EPC/USD	$ 2	L: $ 0.00000096 H: $ 0.00000096	$ 0.00000096 (0.00%) $ 0.00000096
Fantom Token FTM/USD	$ 2	L: $ 0.61 H: $ 0.61	$ 0.61 (0.00%) $ 0.61
Pakcoin PAK/DOGE	$ 2	L: DOGE 0.00050000 H: DOGE 0.00100000	DOGE 0.00100000 (+100.00%) $ 0.00014307
DebitCoin DBTC/DOGE	$ 2	L: DOGE 0.0036 H: DOGE 0.0038	DOGE 0.0038 (+5.56%) $ 0.00054367
Fantom Token FTM/DOGE	$ 2	L: DOGE 3.968 H: DOGE 4.221	DOGE 4.221 (+6.37%) $ 0.60
VapersCoin VPRC/DOGE	$ 2	L: DOGE 0.00000881 H: DOGE 0.00000881	DOGE 0.00000881 (0.00%) $ 0.00000126
NameCoin NMC/BTC	$ 2	L: ฿ 0.00000510 H: ฿ 0.00000530	฿ 0.00000510 (-3.77%) $ 0.32
BattleStake BSTK/BTC	$ 2	L: ฿ 0.00007005 H: ฿ 0.00007005	฿ 0.00007005 (0.00%) $ 4.383
NewEconomyMovement XEM/USD	$ 2	L: $ 0.032 H: $ 0.032	$ 0.032 (0.00%) $ 0.032
Bancor Network Token BNT/ETH	$ 2	L: ETH 0.00019377 H: ETH 0.00021464	ETH 0.00021464 (+10.77%) $ 0.64
+ 1368 больше пар не показано
Показать больше