Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
419 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 1.97 B |
L:
USDT 60,630.00
H: USDT 63,429.03 |
USDT 63,092.01
(+3.38%)
$ 63,073.63 |
Ethereum
 ETH/USDT
|
$ 744.17 M |
L:
USDT 2,950.77
H: USDT 3,059.00 |
USDT 3,031.47
(+1.90%)
$ 3,030.59 |
USCoin
 USDC/USDT
|
$ 737.85 M |
L:
USDT 1.000
H: USDT 1.001 |
USDT 1.000
(-0.03%)
$ 1.00 |
Sola Token
 SOL/USDT
|
$ 553.26 M |
L:
USDT 140.61
H: USDT 155.75 |
USDT 153.46
(+8.34%)
$ 153.42 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 32.20
H: TL 32.33 |
TL 32.20
(-0.22%)
$ 0 |
Binance Coin
 BNB/USDT
|
$ 184.11 M |
L:
USDT 589.10
H: USDT 605.80 |
USDT 593.20
(-0.05%)
$ 593.03 |
Dogecoin
 DOGE/USDT
|
$ 183.35 M |
L:
USDT 0.143
H: USDT 0.154 |
USDT 0.151
(+5.04%)
$ 0.151 |
RuneStoneCoin
 RUNE/USDT
|
$ 164.65 M |
L:
USDT 5.917
H: USDT 6.585 |
USDT 6.373
(+7.69%)
$ 6.371 |
XRP
 XRP/USDT
|
$ 139.97 M |
L:
USDT 0.51
H: USDT 0.52 |
USDT 0.51
(+0.10%)
$ 0.51 |
UMA
 UMA/USDT
|
$ 86.31 M |
L:
USDT 3.403
H: USDT 4.389 |
USDT 3.658
(+7.40%)
$ 3.657 |
Verge
 XVG/USDT
|
$ 72.57 M |
L:
USDT 0.0050
H: USDT 0.0071 |
USDT 0.0063
(+25.11%)
$ 0.0063 |
Cappasity
 AR/USDT
|
$ 62.57 M |
L:
USDT 37.85
H: USDT 44.85 |
USDT 44.24
(+14.97%)
$ 44.23 |
Fetch AI
 FET/USDT
|
$ 56.36 M |
L:
USDT 2.129
H: USDT 2.347 |
USDT 2.323
(+8.15%)
$ 2.323 |
Avalanche
 AVAX/USDT
|
$ 56.10 M |
L:
USDT 33.73
H: USDT 36.12 |
USDT 35.64
(+5.29%)
$ 35.63 |
|
Ethereum
ETH/BTC
|
$ 53.05 M |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.048
(-1.23%)
$ 3,029.65 |
Livepeer
 LPT/USDT
|
$ 52.43 M |
L:
USDT 14.94
H: USDT 20.20 |
USDT 17.89
(+18.58%)
$ 17.88 |
TRON
 TRX/USDT
|
$ 51.66 M |
L:
USDT 0.125
H: USDT 0.127 |
USDT 0.125
(+0.22%)
$ 0.125 |
GoldenRatio Token
 GRT/USDT
|
$ 38.15 M |
L:
USDT 0.262
H: USDT 0.315 |
USDT 0.308
(+16.91%)
$ 0.308 |
Cardano
 ADA/USDT
|
$ 36.06 M |
L:
USDT 0.45
H: USDT 0.47 |
USDT 0.46
(+2.66%)
$ 0.46 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 1,953,876
H: TL 2,047,000 |
TL 2,032,974
(+3.03%)
$ 0 |
Fantom Token
 FTM/USDT
|
$ 33.16 M |
L:
USDT 0.65
H: USDT 0.74 |
USDT 0.73
(+10.85%)
$ 0.73 |
|
Binance Coin
BNB/BTC
|
$ 30.98 M |
L:
฿ 0.0094
H: ฿ 0.0098 |
฿ 0.0094
(-2.84%)
$ 593.51 |
ChainLink
 LINK/USDT
|
$ 28.52 M |
L:
USDT 13.84
H: USDT 14.37 |
USDT 14.27
(+2.11%)
$ 14.27 |
Litecoin
 LTC/USDT
|
$ 25.29 M |
L:
USDT 80.70
H: USDT 83.47 |
USDT 83.07
(+1.26%)
$ 83.05 |
FileCoin
 FIL/USDT
|
$ 24.97 M |
L:
USDT 5.691
H: USDT 5.975 |
USDT 5.920
(+3.17%)
$ 5.918 |
Matic Network
 MATIC/USDT
|
$ 24.54 M |
L:
USDT 0.67
H: USDT 0.70 |
USDT 0.70
(+3.33%)
$ 0.70 |
|
Ethereum
ETH/USDC
|
$ 22.66 M |
L:
USDC 2,949.28
H: USDC 3,058.53 |
USDC 3,032.79
(+1.99%)
$ 3,028.30 |
Ethereum Classic
 ETC/USDT
|
$ 22.18 M |
L:
USDT 26.83
H: USDT 27.83 |
USDT 27.55
(+2.26%)
$ 27.54 |
|
Sola Token
SOL/BTC
|
$ 22.06 M |
L:
฿ 0.00231110
H: ฿ 0.00245900 |
฿ 0.00243970
(+4.92%)
$ 153.83 |
Injex
 INJ/USDT
|
$ 21.50 M |
L:
USDT 22.79
H: USDT 25.72 |
USDT 25.68
(+11.27%)
$ 25.67 |
Euro
 EUR/USDT
|
$ 20.80 M |
L:
USDT 1.073
H: USDT 1.078 |
USDT 1.077
(+0.34%)
$ 1.077 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 4,538.80
H: TL 5,020.00 |
TL 4,943.90
(+7.80%)
$ 0 |
FarmaTrust
 FTT/USDT
|
$ 17.18 M |
L:
USDT 1.740
H: USDT 1.930 |
USDT 1.804
(-0.72%)
$ 1.803 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 95,245.00
H: TL 98,718.00 |
TL 97,603.00
(+1.67%)
$ 0 |
wBTC
 WBTC/BTC
|
$ 16.18 M |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(-0.03%)
$ 63,020.51 |
Hedera Hashgraph
 HBAR/USDT
|
$ 15.38 M |
L:
USDT 0.106
H: USDT 0.112 |
USDT 0.110
(+2.61%)
$ 0.110 |
Nervos Network
 CKB/USDT
|
$ 13.76 M |
L:
USDT 0.0166
H: USDT 0.0183 |
USDT 0.0178
(+5.18%)
$ 0.0178 |
Chiliz
 CHZ/USDT
|
$ 13.39 M |
L:
USDT 0.120
H: USDT 0.131 |
USDT 0.130
(+6.79%)
$ 0.130 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.131
H: R$ 5.190 |
R$ 5.149
(+0.31%)
$ 0 |
Atomic Coin
 ATOM/USDT
|
$ 12.04 M |
L:
USDT 8.875
H: USDT 9.171 |
USDT 9.112
(+1.96%)
$ 9.109 |
SUSHI
 SUSHI/USDT
|
$ 11.99 M |
L:
USDT 1.016
H: USDT 1.191 |
USDT 1.146
(+11.70%)
$ 1.146 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 8.465
H: TL 10.15 |
TL 9.935
(+16.36%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 4.628
H: TL 4.977 |
TL 4.872
(+3.64%)
$ 0 |
Bella Protocol
 BEL/USDT
|
$ 11.56 M |
L:
USDT 0.84
H: USDT 0.90 |
USDT 0.87
(+1.34%)
$ 0.87 |
Celo
 CELO/USDT
|
$ 11.53 M |
L:
USDT 0.79
H: USDT 0.87 |
USDT 0.85
(+6.16%)
$ 0.85 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,088.00
H: TL 1,163.70 |
TL 1,147.90
(+5.14%)
$ 0 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 56,500.00
H: € 58,813.00 |
€ 58,530.29
(+2.95%)
$ 0 |
Theta Token
 THETA/USDT
|
$ 10.43 M |
L:
USDT 2.088
H: USDT 2.330 |
USDT 2.289
(+8.28%)
$ 2.288 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 311,261
H: R$ 326,843 |
R$ 325,074
(+3.56%)
$ 0 |
Reserve Rights
 RSR/USDT
|
$ 9.65 M |
L:
USDT 0.0062
H: USDT 0.0068 |
USDT 0.0066
(+6.54%)
$ 0.0066 |
QTUM
 QTUM/USDT
|
$ 9.00 M |
L:
USDT 3.443
H: USDT 3.995 |
USDT 3.793
(+8.99%)
$ 3.792 |
iEx.ec
 RLC/USDT
|
$ 8.80 M |
L:
USDT 2.947
H: USDT 3.458 |
USDT 3.404
(+14.77%)
$ 3.403 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 4.014
H: TL 4.100 |
TL 4.024
(+0.08%)
$ 0 |
Luna
 LUNA/USDT
|
$ 8.40 M |
L:
USDT 0.60
H: USDT 0.63 |
USDT 0.62
(-0.06%)
$ 0.62 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 16.42
H: TL 16.85 |
TL 16.57
(+0.41%)
$ 0 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 19,000.00
H: TL 19,604.00 |
TL 19,115.00
(+0.16%)
$ 0 |
BurstOcean
 OCEAN/USDT
|
$ 8.01 M |
L:
USDT 0.89
H: USDT 0.99 |
USDT 0.98
(+8.45%)
$ 0.98 |
EOS
 EOS/USDT
|
$ 7.71 M |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.82
(+3.71%)
$ 0.82 |
VeChain
 VET/USDT
|
$ 7.02 M |
L:
USDT 0.034
H: USDT 0.036 |
USDT 0.036
(+3.84%)
$ 0.036 |
|
Bitcoin
BTC/TUSD
|
$ 6.67 M |
L:
TUSD 60,691.87
H: TUSD 63,411.71 |
TUSD 63,107.99
(+3.33%)
$ 63,089.65 |
Metal
 MTL/USDT
|
$ 6.74 M |
L:
USDT 1.761
H: USDT 1.908 |
USDT 1.842
(+3.08%)
$ 1.841 |
AAVE(AAVE
 AAVE/USDT
|
$ 5.98 M |
L:
USDT 85.00
H: USDT 90.72 |
USDT 89.92
(+4.91%)
$ 89.89 |
Komodo
 KMD/USDT
|
$ 5.93 M |
L:
USDT 0.40
H: USDT 0.45 |
USDT 0.41
(-2.93%)
$ 0.41 |
|
Dogecoin
DOGE/BTC
|
$ 5.81 M |
L:
฿ 0.00000235
H: ฿ 0.00000244 |
฿ 0.00000240
(+0.84%)
$ 0.151 |
AXS
 AXS/USDT
|
$ 5.59 M |
L:
USDT 7.043
H: USDT 7.754 |
USDT 7.628
(+7.44%)
$ 7.626 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 3.870
H: TL 4.235 |
TL 4.175
(+6.56%)
$ 0 |
NEO
 NEO/USDT
|
$ 5.51 M |
L:
USDT 14.88
H: USDT 16.08 |
USDT 15.76
(+4.79%)
$ 15.76 |
Civic
 CVC/USDT
|
$ 5.25 M |
L:
USDT 0.159
H: USDT 0.184 |
USDT 0.172
(+7.43%)
$ 0.172 |
Universe
 UNI/USDT
|
$ 5.17 M |
L:
USDT 7.170
H: USDT 7.564 |
USDT 7.508
(+3.69%)
$ 7.506 |
|
XRP
XRP/BTC
|
$ 4.99 M |
L:
฿ 0.00000815
H: ฿ 0.00000842 |
฿ 0.00000817
(-2.62%)
$ 0.52 |
|
Cardano
ADA/USDC
|
$ 4.55 M |
L:
USDC 0.45
H: USDC 0.47 |
USDC 0.46
(+2.57%)
$ 0.46 |
IOTA
 IOT/USDT
|
$ 4.43 M |
L:
USDT 0.215
H: USDT 0.230 |
USDT 0.227
(+4.65%)
$ 0.227 |
Lisk
 LSK/USDT
|
$ 4.42 M |
L:
USDT 1.929
H: USDT 2.017 |
USDT 1.953
(-0.20%)
$ 1.952 |
Maker
 MKR/USDT
|
$ 4.38 M |
L:
USDT 2,669.00
H: USDT 2,763.00 |
USDT 2,721.00
(+1.19%)
$ 2,720.21 |
Algorand
 ALGO/USDT
|
$ 4.26 M |
L:
USDT 0.184
H: USDT 0.195 |
USDT 0.193
(+3.76%)
$ 0.193 |
IoTeX
 IOTX/USDT
|
$ 4.03 M |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.051
(+7.17%)
$ 0.051 |
Synthetix
 SNX/USDT
|
$ 3.98 M |
L:
USDT 2.496
H: USDT 2.711 |
USDT 2.676
(+6.66%)
$ 2.675 |
KSM
 KSM/USDT
|
$ 3.96 M |
L:
USDT 28.22
H: USDT 30.80 |
USDT 30.70
(+7.01%)
$ 30.69 |
Ontology
 ONT/USDT
|
$ 3.90 M |
L:
USDT 0.33
H: USDT 0.36 |
USDT 0.35
(+4.05%)
$ 0.35 |
Compound Coin
 COMP/USDT
|
$ 3.90 M |
L:
USDT 55.21
H: USDT 59.12 |
USDT 58.08
(+4.25%)
$ 58.06 |
Midnight
 MDT/USDT
|
$ 3.88 M |
L:
USDT 0.065
H: USDT 0.070 |
USDT 0.069
(+5.87%)
$ 0.069 |
Theta Fuel
 TFUEL/USDT
|
$ 3.78 M |
L:
USDT 0.105
H: USDT 0.112 |
USDT 0.109
(+0.46%)
$ 0.109 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 131.03
H: € 144.50 |
€ 142.50
(+8.00%)
$ 0 |
Harmony
 ONE/USDT
|
$ 3.73 M |
L:
USDT 0.0195
H: USDT 0.0217 |
USDT 0.0212
(+7.07%)
$ 0.0212 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,747.63
H: € 2,836.64 |
€ 2,813.40
(+1.74%)
$ 0 |
Eritrean Nakfa
 ERN/USDT
|
$ 3.47 M |
L:
USDT 4.636
H: USDT 5.013 |
USDT 4.890
(+3.54%)
$ 4.889 |
Celer Network
 CELR/USDT
|
$ 3.40 M |
L:
USDT 0.0252
H: USDT 0.0288 |
USDT 0.0280
(+9.64%)
$ 0.0280 |
Stellar
 XLM/USDT
|
$ 3.40 M |
L:
USDT 0.106
H: USDT 0.109 |
USDT 0.109
(+2.53%)
$ 0.109 |
Band Protocol
 BAND/USDT
|
$ 3.39 M |
L:
USDT 1.470
H: USDT 1.588 |
USDT 1.564
(+5.32%)
$ 1.564 |
FARM Coin
 FARM/USDT
|
$ 3.31 M |
L:
USDT 71.22
H: USDT 75.75 |
USDT 73.57
(+3.04%)
$ 73.55 |
|
Litecoin
LTC/BTC
|
$ 3.25 M |
L:
฿ 0.00130800
H: ฿ 0.00135000 |
฿ 0.00131900
(-1.93%)
$ 83.17 |
SuperCoin
 SUPER/USDT
|
$ 3.12 M |
L:
USDT 0.93
H: USDT 1.007 |
USDT 1.00
(+5.74%)
$ 1.00 |
Numerai
 NMR/USDT
|
$ 3.10 M |
L:
USDT 25.41
H: USDT 29.09 |
USDT 28.92
(+12.40%)
$ 28.91 |
Tezos
 XTZ/USDT
|
$ 3.03 M |
L:
USDT 0.90
H: USDT 0.96 |
USDT 0.96
(+5.40%)
$ 0.96 |
Orion Protocol
 ORN/USDT
|
$ 2.97 M |
L:
USDT 1.403
H: USDT 1.520 |
USDT 1.476
(+3.75%)
$ 1.475 |
Ankr Network
 ANKR/USDT
|
$ 2.96 M |
L:
USDT 0.044
H: USDT 0.047 |
USDT 0.046
(+5.35%)
$ 0.046 |
Coti
 COTI/USDT
|
$ 2.94 M |
L:
USDT 0.114
H: USDT 0.124 |
USDT 0.123
(+5.59%)
$ 0.123 |
Autumncoin
 ATM/USDT
|
$ 2.87 M |
L:
USDT 2.984
H: USDT 3.232 |
USDT 3.123
(+2.63%)
$ 3.122 |
Polkadot
 DOT/TRY
|
$ 0 |
L:
TL 219.00
H: TL 230.30 |
TL 227.90
(+3.31%)
$ 0 |
|
Tether
USDT/DAI
|
$ 2.81 M |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.000
(+0.02%)
$ 1.00 |
Vsync
 XVS/USDT
|
$ 2.79 M |
L:
USDT 9.400
H: USDT 9.910 |
USDT 9.740
(+2.74%)
$ 9.737 |
| + 319 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig