Currency.com marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Ethereum ETH/USD	$ 115.05 M	L: $ 3,081.62 H: $ 3,141.91	$ 3,118.06 (+1.16%) $ 3,118.06
Bitcoin BTC/USD	$ 64.56 M	L: $ 66,648.80 H: $ 67,305.95	$ 66,842.70 (-0.04%) $ 66,842.70
Bitcoin Cash BCH/USD	$ 13.15 M	L: $ 464.85 H: $ 490.30	$ 476.40 (+2.46%) $ 476.40
Dogecoin DOGE/USD	$ 6.80 M	L: $ 0.151 H: $ 0.157	$ 0.153 (-1.06%) $ 0.153
XRP XRP/USD	$ 2.47 M	L: $ 0.52 H: $ 0.53	$ 0.52 (-0.57%) $ 0.52
Universe UNI/USD	$ 1.83 M	L: $ 7.454 H: $ 8.202	$ 7.960 (+5.84%) $ 7.960
Ethereum ETH/EUR	$ 0	L: € 2,835.86 H: € 2,891.80	€ 2,868.71 (+1.13%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 61,347.95 H: € 61,951.50	€ 61,566.60 (+0.10%) $ 0
ChainLink LINK/USD	$ 566K	L: $ 16.04 H: $ 16.53	$ 16.26 (+0.55%) $ 16.26
Litecoin LTC/EUR	$ 0	L: € 76.56 H: € 76.75	€ 76.75 (+0.25%) $ 0
Litecoin LTC/USD	$ 248K	L: $ 83.17 H: $ 84.62	$ 83.98 (+0.97%) $ 83.98
Ethereum ETH/BTC	$ 188K	L: ฿ 0.046 H: ฿ 0.047	฿ 0.047 (+1.11%) $ 3,111.91
Bitcoin Cash BCH/BTC	$ 156K	L: ฿ 0.0069 H: ฿ 0.0073	฿ 0.0071 (+2.60%) $ 473.97
Matic Network MATIC/USD	$ 126K	L: $ 0.71 H: $ 0.72	$ 0.71 (-0.34%) $ 0.71
Litecoin LTC/BTC	$ 78K	L: ฿ 0.00123371 H: ฿ 0.00125298	฿ 0.00124563 (+0.96%) $ 83.27
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.48	€ 0.48 (-0.55%) $ 0
Decentraland MANA/USD	$ 37K	L: $ 0.43 H: $ 0.44	$ 0.43 (-0.17%) $ 0.43
Augur REP/USD	$ 28K	L: $ 1.167 H: $ 1.241	$ 1.167 (-2.01%) $ 1.167
Aragon ANT/USD	$ 23K	L: $ 7.699 H: $ 7.912	$ 7.826 (+1.65%) $ 7.826
XRP XRP/BTC	$ 22K	L: ฿ 0.00000772 H: ฿ 0.00000782	฿ 0.00000775 (-0.51%) $ 0.52
SUSHI SUSHI/USD	$ 19K	L: $ 1.091 H: $ 1.130	$ 1.108 (-1.43%) $ 1.108
Bancor Network Token BNT/USD	$ 5,320	L: $ 0.73 H: $ 0.74	$ 0.74 (+0.57%) $ 0.74
KyberNetwork Crystal KNC/USD	$ 2,803	L: $ 0.59 H: $ 0.60	$ 0.59 (+0.42%) $ 0.59
AAVE(AAVE AAVE/USD	$ 2,461	L: $ 87.66 H: $ 89.83	$ 88.23 (-0.14%) $ 88.23
Synthetix SNX/USD	$ 1,105	L: $ 2.644 H: $ 2.704	$ 2.678 (+0.53%) $ 2.678
OmiseGo OMG/USD	$ 395	L: $ 0.65 H: $ 0.67	$ 0.66 (-0.60%) $ 0.66
Band Protocol BAND/USD	$ 109	L: $ 1.491 H: $ 1.531	$ 1.510 (-0.33%) $ 1.510
Compound Coin COMP/USD	$ 81	L: $ 55.87 H: $ 57.39	$ 56.53 (+0.02%) $ 56.53
Dai DAI/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Bitcoin BTC/BYN	$ 0	L: BYN 213,927 H: BYN 214,094	BYN 213,927 (-0.07%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.676 H: BYN 1.677	BYN 1.677 (+0.10%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 266.38 H: BYN 267.08	BYN 267.08 (+0.26%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,420.82 H: BYN 9,880.67	BYN 9,880.67 (+4.88%) $ 0
Laat meer zien