Currency.com marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Ethereum ETH/USD	$ 103.40 M	L: $ 2,904.02 H: $ 2,949.97	$ 2,928.06 (+0.57%) $ 2,928.06
Bitcoin BTC/USD	$ 90.30 M	L: $ 60,665.50 H: $ 61,754.45	$ 61,321.45 (+0.81%) $ 61,321.45
Bitcoin Cash BCH/USD	$ 6.27 M	L: $ 428.55 H: $ 437.55	$ 432.55 (+0.72%) $ 432.55
Dogecoin DOGE/USD	$ 4.85 M	L: $ 0.140 H: $ 0.144	$ 0.141 (-1.20%) $ 0.141
Bitcoin BTC/EUR	$ 0	L: € 56,325.95 H: € 57,378.75	€ 57,094.80 (+1.19%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,696.26 H: € 2,740.12	€ 2,718.93 (+0.58%) $ 0
XRP XRP/USD	$ 2.22 M	L: $ 0.50 H: $ 0.51	$ 0.50 (-1.11%) $ 0.50
Universe UNI/USD	$ 448K	L: $ 7.010 H: $ 7.209	$ 7.076 (+0.76%) $ 7.076
Litecoin LTC/USD	$ 439K	L: $ 80.91 H: $ 82.01	$ 81.15 (-0.11%) $ 81.15
ChainLink LINK/USD	$ 215K	L: $ 13.29 H: $ 13.56	$ 13.57 (+2.18%) $ 13.57
Augur REP/USD	$ 175K	L: $ 1.357 H: $ 1.669	$ 1.587 (+7.50%) $ 1.587
Ethereum ETH/BTC	$ 92K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.46%) $ 2,921.63
Matic Network MATIC/USD	$ 74K	L: $ 0.67 H: $ 0.68	$ 0.67 (-0.67%) $ 0.67
Litecoin LTC/BTC	$ 30K	L: ฿ 0.00131142 H: ฿ 0.00133136	฿ 0.00131219 (-0.95%) $ 80.52
XRP XRP/EUR	$ 0	L: € 0.46 H: € 0.47	€ 0.46 (-1.13%) $ 0
AAVE(AAVE AAVE/USD	$ 25K	L: $ 82.06 H: $ 84.16	$ 83.21 (+1.54%) $ 83.21
Litecoin LTC/EUR	$ 0	L: € 74.16 H: € 75.81	€ 75.37 (+1.63%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,301.30 H: BYN 9,301.30	BYN 9,301.30 (0.00%) $ 0
XRP XRP/BTC	$ 20K	L: ฿ 0.00000808 H: ฿ 0.00000830	฿ 0.00000810 (-2.17%) $ 0.50
SUSHI SUSHI/USD	$ 17K	L: $ 1.027 H: $ 1.123	$ 1.073 (+3.85%) $ 1.073
Synthetix SNX/USD	$ 14K	L: $ 2.518 H: $ 2.600	$ 2.529 (-0.75%) $ 2.529
Bitcoin Cash BCH/BTC	$ 12K	L: ฿ 0.0070 H: ฿ 0.0071	฿ 0.0070 (-0.28%) $ 429.56
Bancor Network Token BNT/USD	$ 8,207	L: $ 0.66 H: $ 0.68	$ 0.67 (-0.79%) $ 0.67
Decentraland MANA/USD	$ 7,898	L: $ 0.40 H: $ 0.42	$ 0.41 (-1.62%) $ 0.41
Bitcoin BTC/BYN	$ 0	L: BYN 194,830 H: BYN 194,830	BYN 194,830 (0.00%) $ 0
KyberNetwork Crystal KNC/USD	$ 630	L: $ 0.55 H: $ 0.57	$ 0.56 (-1.08%) $ 0.56
OmiseGo OMG/USD	$ 147	L: $ 0.61 H: $ 0.64	$ 0.61 (-2.90%) $ 0.61
XRP XRP/BYN	$ 0	L: BYN 1.612 H: BYN 1.612	BYN 1.612 (0.00%) $ 0
Band Protocol BAND/USD	$ 53	L: $ 1.460 H: $ 1.510	$ 1.461 (-1.64%) $ 1.461
Aragon ANT/USD	$ 13	L: $ 7.283 H: $ 7.406	$ 7.403 (+0.56%) $ 7.403
Litecoin LTC/BYN	$ 0	L: BYN 256.95 H: BYN 256.95	BYN 256.95 (0.00%) $ 0
Compound Coin COMP/USD	$ 0	L: $ 54.22 H: $ 54.22	$ 54.22 (0.00%) $ 54.22
Laat meer zien