Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
XRP
 XRP/USD
|
$ 4.39 M |
L:
$ 0.47
H: $ 0.52 |
$ 0.51
(+2.60%)
$ 0.51 |
Bitcoin
 BTC/AUD
|
$ 0 |
L:
A$ 97,985.00
H: A$ 101,463 |
A$ 98,680.04
(-1.31%)
$ 0 |
Ethereum
 ETH/AUD
|
$ 0 |
L:
A$ 5,100.00
H: A$ 5,394.37 |
A$ 5,181.34
(-3.20%)
$ 0 |
Tether
 USDT/AUD
|
$ 0 |
L:
A$ 1.504
H: A$ 1.551 |
A$ 1.512
(-0.22%)
$ 0 |
|
Tether
USDT/USD
|
$ 485K |
L:
$ 0.99
H: $ 1.001 |
$ 0.99
(-0.92%)
$ 0.99 |
|
XRP
XRP/AUD
|
$ 0 |
L:
A$ 0.71
H: A$ 0.79 |
A$ 0.75
(-0.51%)
$ 0 |
|
Bitcoin
BTC/NZD
|
$ 0 |
L:
NZ$ 106,181
H: NZ$ 109,000 |
NZ$ 107,200
(-0.52%)
$ 0 |
|
Tether
USDT/SGD
|
$ 0 |
L:
S$ 1.345
H: S$ 1.360 |
S$ 1.356
(+0.73%)
$ 0 |
Cardano
 ADA/AUD
|
$ 0 |
L:
A$ 0.57
H: A$ 0.68 |
A$ 0.57
(-7.41%)
$ 0 |
|
Bitcoin
BTC/SGD
|
$ 0 |
L:
S$ 87,602.00
H: S$ 90,827.76 |
S$ 88,823.90
(-0.69%)
$ 0 |
USCoin
 USDC/AUD
|
$ 0 |
L:
A$ 1.508
H: A$ 1.519 |
A$ 1.513
(-0.16%)
$ 0 |
Dogecoin
 DOGE/AUD
|
$ 0 |
L:
A$ 0.173
H: A$ 0.204 |
A$ 0.183
(-10.08%)
$ 0 |
|
Ethereum
ETH/SGD
|
$ 0 |
L:
S$ 4,551.76
H: S$ 4,814.92 |
S$ 4,664.27
(-2.39%)
$ 0 |
|
XRP
XRP/SGD
|
$ 0 |
L:
S$ 0.64
H: S$ 0.70 |
S$ 0.68
(+0.07%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 45K |
L:
$ 64,782.62
H: $ 66,499.06 |
$ 65,589.04
(-0.95%)
$ 65,589.04 |
|
Ethereum
ETH/USD
|
$ 42K |
L:
$ 3,361.48
H: $ 3,560.80 |
$ 3,451.96
(-2.11%)
$ 3,451.96 |
|
Dogecoin
DOGE/SGD
|
$ 0 |
L:
S$ 0.156
H: S$ 0.183 |
S$ 0.171
(-6.49%)
$ 0 |
|
Tether
USDT/NZD
|
$ 0 |
L:
NZ$ 1.624
H: NZ$ 1.637 |
NZ$ 1.636
(+0.24%)
$ 0 |
ChainLink
 LINK/AUD
|
$ 0 |
L:
A$ 19.76
H: A$ 22.39 |
A$ 20.71
(-4.91%)
$ 0 |
Litecoin
 LTC/AUD
|
$ 0 |
L:
A$ 108.10
H: A$ 117.90 |
A$ 109.38
(-5.54%)
$ 0 |
|
Cardano
ADA/SGD
|
$ 0 |
L:
S$ 0.51
H: S$ 0.61 |
S$ 0.52
(-6.43%)
$ 0 |
|
XRP
XRP/NZD
|
$ 0 |
L:
NZ$ 0.77
H: NZ$ 0.85 |
NZ$ 0.79
(-0.72%)
$ 0 |
Maker
 MKR/AUD
|
$ 0 |
L:
A$ 3,599.99
H: A$ 4,040.00 |
A$ 3,949.99
(+6.76%)
$ 0 |
|
USCoin
USDC/NZD
|
$ 0 |
L:
NZ$ 1.621
H: NZ$ 1.624 |
NZ$ 1.621
(-0.20%)
$ 0 |
|
USCoin
USDC/USD
|
$ 12K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.00%)
$ 1.00 |
Bitcoin Cash
 BCH/AUD
|
$ 0 |
L:
A$ 583.79
H: A$ 647.94 |
A$ 594.88
(-4.59%)
$ 0 |
AAVE(AAVE
 AAVE/AUD
|
$ 0 |
L:
A$ 115.00
H: A$ 129.77 |
A$ 118.46
(-8.72%)
$ 0 |
|
Litecoin
LTC/USD
|
$ 10K |
L:
$ 72.26
H: $ 76.92 |
$ 72.47
(-5.79%)
$ 72.47 |
Matic Network
 MATIC/AUD
|
$ 0 |
L:
A$ 0.78
H: A$ 0.94 |
A$ 0.83
(-10.05%)
$ 0 |
Stellar
 XLM/AUD
|
$ 0 |
L:
A$ 0.133
H: A$ 0.152 |
A$ 0.137
(-8.16%)
$ 0 |
|
USCoin
USDC/SGD
|
$ 0 |
L:
S$ 1.344
H: S$ 1.362 |
S$ 1.346
(+0.13%)
$ 0 |
|
Ethereum
ETH/NZD
|
$ 0 |
L:
NZ$ 5,609.82
H: NZ$ 5,854.14 |
NZ$ 5,685.98
(-2.87%)
$ 0 |
|
AAVE(AAVE
AAVE/USD
|
$ 7,648 |
L:
$ 76.83
H: $ 88.32 |
$ 76.83
(-13.01%)
$ 76.83 |
|
Stellar
XLM/SGD
|
$ 0 |
L:
S$ 0.125
H: S$ 0.134 |
S$ 0.126
(-5.89%)
$ 0 |
Polkadot
 DOT/AUD
|
$ 0 |
L:
A$ 8.510
H: A$ 10.20 |
A$ 9.111
(-5.26%)
$ 0 |
|
Cardano
ADA/USD
|
$ 5,660 |
L:
$ 0.38
H: $ 0.42 |
$ 0.38
(-7.46%)
$ 0.38 |
|
Stellar
XLM/USD
|
$ 5,504 |
L:
$ 0.089
H: $ 0.098 |
$ 0.092
(-5.94%)
$ 0.092 |
|
Dogecoin
DOGE/USD
|
$ 5,263 |
L:
$ 0.116
H: $ 0.134 |
$ 0.126
(-6.03%)
$ 0.126 |
EOS
 EOS/AUD
|
$ 0 |
L:
A$ 0.84
H: A$ 1.003 |
A$ 0.87
(-13.04%)
$ 0 |
|
Matic Network
MATIC/SGD
|
$ 0 |
L:
S$ 0.70
H: S$ 0.83 |
S$ 0.76
(-7.26%)
$ 0 |
Synthetix
 SNX/AUD
|
$ 0 |
L:
A$ 2.736
H: A$ 3.348 |
A$ 2.736
(-12.52%)
$ 0 |
GoldenRatio Token
 GRT/AUD
|
$ 0 |
L:
A$ 0.310
H: A$ 0.40 |
A$ 0.36
(-9.87%)
$ 0 |
|
Bitcoin Cash
BCH/SGD
|
$ 0 |
L:
S$ 561.47
H: S$ 572.05 |
S$ 561.47
(-1.85%)
$ 0 |
Ethereum Classic
 ETC/AUD
|
$ 0 |
L:
A$ 33.10
H: A$ 40.30 |
A$ 35.03
(-3.82%)
$ 0 |
|
Cardano
ADA/NZD
|
$ 0 |
L:
NZ$ 0.62
H: NZ$ 0.68 |
NZ$ 0.62
(-9.57%)
$ 0 |
|
Litecoin
LTC/SGD
|
$ 0 |
L:
S$ 98.79
H: S$ 104.60 |
S$ 99.85
(-4.54%)
$ 0 |
|
AAVE(AAVE
AAVE/NZD
|
$ 0 |
L:
NZ$ 125.00
H: NZ$ 143.87 |
NZ$ 125.00
(-13.12%)
$ 0 |
|
ChainLink
LINK/SGD
|
$ 0 |
L:
S$ 18.47
H: S$ 19.87 |
S$ 18.77
(-4.44%)
$ 0 |
Universe
 UNI/AUD
|
$ 0 |
L:
A$ 14.93
H: A$ 16.74 |
A$ 15.02
(-9.17%)
$ 0 |
|
Litecoin
LTC/NZD
|
$ 0 |
L:
NZ$ 125.54
H: NZ$ 126.21 |
NZ$ 125.54
(-0.53%)
$ 0 |
|
EOS
EOS/USD
|
$ 505 |
L:
$ 0.59
H: $ 0.66 |
$ 0.59
(-10.28%)
$ 0.59 |
Compound Coin
 COMP/AUD
|
$ 0 |
L:
A$ 70.00
H: A$ 79.64 |
A$ 70.50
(-11.48%)
$ 0 |
|
Polkadot
DOT/SGD
|
$ 0 |
L:
S$ 7.975
H: S$ 8.624 |
S$ 8.023
(-6.97%)
$ 0 |
|
Universe
UNI/SGD
|
$ 0 |
L:
S$ 13.44
H: S$ 15.01 |
S$ 13.52
(-9.86%)
$ 0 |
|
ChainLink
LINK/NZD
|
$ 0 |
L:
NZ$ 21.80
H: NZ$ 25.94 |
NZ$ 21.80
(-15.96%)
$ 0 |
Basic Attention Token
 BAT/AUD
|
$ 0 |
L:
A$ 0.272
H: A$ 0.307 |
A$ 0.272
(-11.38%)
$ 0 |
|
Stellar
XLM/NZD
|
$ 0 |
L:
NZ$ 0.151
H: NZ$ 0.158 |
NZ$ 0.151
(-4.36%)
$ 0 |
0x
 ZRX/AUD
|
$ 0 |
L:
A$ 0.55
H: A$ 0.60 |
A$ 0.60
(-0.61%)
$ 0 |
|
GoldenRatio Token
GRT/SGD
|
$ 0 |
L:
S$ 0.32
H: S$ 0.36 |
S$ 0.32
(-9.90%)
$ 0 |
|
Ethereum Classic
ETC/NZD
|
$ 0 |
L:
NZ$ 35.92
H: NZ$ 43.26 |
NZ$ 37.07
(-11.99%)
$ 0 |
|
0x
ZRX/NZD
|
$ 0 |
L:
NZ$ 0.60
H: NZ$ 0.91 |
NZ$ 0.60
(-34.29%)
$ 0 |
|
Matic Network
MATIC/USD
|
$ 14 |
L:
$ 0.52
H: $ 0.63 |
$ 0.52
(-16.39%)
$ 0.52 |
|
Matic Network
MATIC/NZD
|
$ 0 |
L:
NZ$ 0.86
H: NZ$ 1.096 |
NZ$ 0.86
(-21.91%)
$ 0 |
|
Polkadot
DOT/NZD
|
$ 0 |
L:
NZ$ 9.689
H: NZ$ 10.79 |
NZ$ 9.689
(-2.72%)
$ 0 |
|
Polkadot
DOT/USD
|
$ 4 |
L:
$ 6.060
H: $ 6.598 |
$ 6.598
(+8.89%)
$ 6.598 |
|
Ethereum Classic
ETC/USD
|
$ 3 |
L:
$ 22.03
H: $ 26.44 |
$ 22.03
(-15.59%)
$ 22.03 |
|
Synthetix
SNX/NZD
|
$ 0 |
L:
NZ$ 2.991
H: NZ$ 3.619 |
NZ$ 2.991
(-17.35%)
$ 0 |
|
Synthetix
SNX/USD
|
$ 2 |
L:
$ 1.829
H: $ 2.218 |
$ 1.829
(-17.55%)
$ 1.829 |
|
AAVE(AAVE
AAVE/SGD
|
$ 0 |
L:
S$ 104.33
H: S$ 127.99 |
S$ 104.33
(-18.49%)
$ 0 |
|
Dogecoin
DOGE/NZD
|
$ 0 |
L:
NZ$ 0.190
H: NZ$ 0.218 |
NZ$ 0.190
(-12.89%)
$ 0 |
|
Basic Attention Token
BAT/USD
|
$ 0 |
L:
$ 0.182
H: $ 0.226 |
$ 0.182
(-19.68%)
$ 0.182 |
|
Ethereum Classic
ETC/SGD
|
$ 0 |
L:
S$ 29.80
H: S$ 33.00 |
S$ 29.80
(-9.70%)
$ 0 |
|
Basic Attention Token
BAT/NZD
|
$ 0 |
L:
NZ$ 0.297
H: NZ$ 0.38 |
NZ$ 0.297
(-21.67%)
$ 0 |
| Visa mer | |||
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs