Independent Reserve рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
XRP XRP/USD	$ 5.50 M	L: $ 0.52 H: $ 0.55	$ 0.52 (-3.28%) $ 0.52
Bitcoin BTC/AUD	$ 0	L: A$ 97,462.85 H: A$ 102,394	A$ 98,066.45 (-3.78%) $ 0
Ethereum ETH/AUD	$ 0	L: A$ 4,737.41 H: A$ 5,043.82	A$ 4,735.49 (-4.96%) $ 0
Tether USDT/AUD	$ 0	L: A$ 1.531 H: A$ 1.541	A$ 1.534 (-0.27%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.79 H: A$ 0.84	A$ 0.81 (-3.69%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 86,747.40 H: S$ 90,732.27	S$ 87,510.22 (-2.55%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 4,253.35 H: S$ 4,462.08	S$ 4,273.62 (-3.43%) $ 0
Bitcoin BTC/USD	$ 130K	L: $ 63,700.00 H: $ 66,720.00	$ 64,061.01 (-3.99%) $ 64,061.01
Tether USDT/SGD	$ 0	L: S$ 1.352 H: S$ 1.369	S$ 1.367 (+0.52%) $ 0
XRP XRP/SGD	$ 0	L: S$ 0.71 H: S$ 0.74	S$ 0.71 (-3.79%) $ 0
USCoin USDC/AUD	$ 0	L: A$ 1.532 H: A$ 1.539	A$ 1.533 (+0.09%) $ 0
Cardano ADA/AUD	$ 0	L: A$ 0.72 H: A$ 0.77	A$ 0.72 (-6.44%) $ 0
Ethereum ETH/USD	$ 59K	L: $ 3,131.52 H: $ 3,258.75	$ 3,131.53 (-3.06%) $ 3,131.53
Bitcoin BTC/NZD	$ 0	L: NZ$ 106,742 H: NZ$ 111,721	NZ$ 107,536 (-3.72%) $ 0
Dogecoin DOGE/AUD	$ 0	L: A$ 0.228 H: A$ 0.251	A$ 0.229 (-7.75%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.680 H: NZ$ 1.684	NZ$ 1.682 (+0.02%) $ 0
Tether USDT/USD	$ 24K	L: $ 1.00 H: $ 1.001	$ 1.001 (-0.05%) $ 1.001
Bitcoin Cash BCH/AUD	$ 0	L: A$ 727.98 H: A$ 784.92	A$ 730.39 (-6.95%) $ 0
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.41 H: A$ 0.51	A$ 0.43 (-16.23%) $ 0
Litecoin LTC/AUD	$ 0	L: A$ 126.49 H: A$ 134.46	A$ 127.74 (-5.00%) $ 0
Matic Network MATIC/AUD	$ 0	L: A$ 1.069 H: A$ 1.165	A$ 1.085 (-6.89%) $ 0
Polkadot DOT/AUD	$ 0	L: A$ 10.42 H: A$ 11.92	A$ 10.89 (-2.25%) $ 0
Ethereum Classic ETC/AUD	$ 0	L: A$ 39.77 H: A$ 43.83	A$ 39.89 (-8.99%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 138.39 H: A$ 147.12	A$ 139.19 (-5.39%) $ 0
USCoin USDC/NZD	$ 0	L: NZ$ 1.673 H: NZ$ 1.680	NZ$ 1.675 (+0.09%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 5,278.77 H: NZ$ 5,496.72	NZ$ 5,281.44 (-3.35%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 22.20 H: A$ 23.87	A$ 22.73 (-4.33%) $ 0
Stellar XLM/AUD	$ 0	L: A$ 0.173 H: A$ 0.190	A$ 0.176 (-3.01%) $ 0
Cardano ADA/SGD	$ 0	L: S$ 0.65 H: S$ 0.69	S$ 0.65 (-5.27%) $ 0
Dogecoin DOGE/SGD	$ 0	L: S$ 0.205 H: S$ 0.222	S$ 0.207 (-6.50%) $ 0
Universe UNI/AUD	$ 0	L: A$ 11.80 H: A$ 12.54	A$ 12.04 (-3.99%) $ 0
Cardano ADA/USD	$ 3,709	L: $ 0.48 H: $ 0.51	$ 0.48 (-5.52%) $ 0.48
Ethereum Classic ETC/NZD	$ 0	L: NZ$ 40.13 H: NZ$ 43.34	NZ$ 43.33 (+7.97%) $ 0
XRP XRP/NZD	$ 0	L: NZ$ 0.87 H: NZ$ 0.92	NZ$ 0.87 (-5.54%) $ 0
Maker MKR/AUD	$ 0	L: A$ 4,465.02 H: A$ 5,800.03	A$ 5,800.03 (+20.69%) $ 0
Dai DAI/AUD	$ 0	L: A$ 1.533 H: A$ 1.597	A$ 1.533 (-1.60%) $ 0
Stellar XLM/USD	$ 2,956	L: $ 0.115 H: $ 0.118	$ 0.115 (-3.00%) $ 0.115
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.40 H: A$ 0.44	A$ 0.41 (-6.23%) $ 0
USCoin USDC/SGD	$ 0	L: S$ 1.363 H: S$ 1.367	S$ 1.363 (-0.31%) $ 0
Compound Coin COMP/AUD	$ 0	L: A$ 86.00 H: A$ 92.51	A$ 86.00 (-7.04%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 4.127 H: A$ 5.000	A$ 4.588 (-2.51%) $ 0
Cardano ADA/NZD	$ 0	L: NZ$ 0.80 H: NZ$ 0.84	NZ$ 0.80 (-4.68%) $ 0
0x ZRX/AUD	$ 0	L: A$ 0.79 H: A$ 0.84	A$ 0.79 (-4.94%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 113.32 H: S$ 118.60	S$ 113.84 (-4.01%) $ 0
Bitcoin Cash BCH/SGD	$ 0	L: S$ 649.11 H: S$ 696.58	S$ 649.11 (-6.81%) $ 0
Stellar XLM/SGD	$ 0	L: S$ 0.157 H: S$ 0.162	S$ 0.157 (-3.03%) $ 0
Universe UNI/USD	$ 57	L: $ 7.747 H: $ 8.068	$ 7.761 (-3.81%) $ 7.761
Maker MKR/NZD	$ 0	L: NZ$ 4,964.21 H: NZ$ 5,238.61	NZ$ 4,980.09 (-4.93%) $ 0
Synthetix SNX/SGD	$ 0	L: S$ 3.677 H: S$ 3.909	S$ 3.677 (-5.94%) $ 0
Synthetix SNX/NZD	$ 0	L: NZ$ 4.589 H: NZ$ 5.877	NZ$ 4.997 (-14.97%) $ 0
Maker MKR/USD	$ 3	L: $ 2,965.19 H: $ 3,175.07	$ 2,965.19 (-6.61%) $ 2,965.19
ChainLink LINK/SGD	$ 0	L: S$ 19.74 H: S$ 21.14	S$ 20.16 (-4.61%) $ 0
Matic Network MATIC/SGD	$ 0	L: S$ 0.96 H: S$ 1.014	S$ 0.96 (-5.00%) $ 0
Universe UNI/SGD	$ 0	L: S$ 10.60 H: S$ 11.04	S$ 10.60 (-3.93%) $ 0
Synthetix SNX/USD	$ 2	L: $ 2.694 H: $ 2.947	$ 2.947 (+9.42%) $ 2.947
Polkadot DOT/SGD	$ 0	L: S$ 9.501 H: S$ 10.57	S$ 9.501 (-10.10%) $ 0
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.37 H: S$ 0.45	S$ 0.37 (-17.42%) $ 0
Matic Network MATIC/NZD	$ 0	L: NZ$ 1.198 H: NZ$ 1.234	NZ$ 1.234 (+3.02%) $ 0
Matic Network MATIC/USD	$ 1	L: $ 0.71 H: $ 0.73	$ 0.73 (+2.69%) $ 0.73
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.270 H: NZ$ 0.270	NZ$ 0.270 (0.00%) $ 0
Basic Attention Token BAT/NZD	$ 0	L: NZ$ 0.42 H: NZ$ 0.42	NZ$ 0.42 (0.00%) $ 0
Bitcoin Cash BCH/NZD	$ 0	L: NZ$ 859.44 H: NZ$ 859.44	NZ$ 859.44 (0.00%) $ 0
EOS EOS/AUD	$ 0	L: A$ 1.271 H: A$ 1.271	A$ 1.271 (0.00%) $ 0
Litecoin LTC/NZD	$ 0	L: NZ$ 146.07 H: NZ$ 146.07	NZ$ 146.07 (0.00%) $ 0
ChainLink LINK/NZD	$ 0	L: NZ$ 22.20 H: NZ$ 22.20	NZ$ 22.20 (0.00%) $ 0
Dogecoin DOGE/USD	$ 0	L: $ 0.164 H: $ 0.164	$ 0.164 (0.00%) $ 0.164
Bitcoin Cash BCH/USD	$ 0	L: $ 512.70 H: $ 512.70	$ 512.70 (0.00%) $ 512.70
Litecoin LTC/USD	$ 0	L: $ 86.00 H: $ 86.00	$ 86.00 (0.00%) $ 86.00
ChainLink LINK/USD	$ 0	L: $ 15.34 H: $ 15.34	$ 15.34 (0.00%) $ 15.34
AAVE(AAVE AAVE/USD	$ 0	L: $ 10,000,000,000 H: $ 0	$ 90.33 (0%) $ 90.33
Polkadot DOT/USD	$ 0	L: $ 6.906 H: $ 6.906	$ 6.906 (0.00%) $ 6.906
Compound Coin COMP/NZD	$ 0	L: NZ$ 102.52 H: NZ$ 102.52	NZ$ 102.52 (0.00%) $ 0
Basic Attention Token BAT/USD	$ 0	L: $ 0.261 H: $ 0.261	$ 0.261 (0.00%) $ 0.261
GoldenRatio Token GRT/USD	$ 0	L: $ 0.284 H: $ 0.284	$ 0.284 (0.00%) $ 0.284
USCoin USDC/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Ethereum Classic ETC/SGD	$ 0	L: S$ 37.01 H: S$ 37.01	S$ 37.01 (0.00%) $ 0
Compound Coin COMP/USD	$ 0	L: $ 59.81 H: $ 59.81	$ 59.81 (0.00%) $ 59.81
Показать больше