Independent Reserve списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
XRP XRP/USD	$ 6.06 M	L: $ 0.52 H: $ 0.54	$ 0.52 (-2.08%) $ 0.52
Bitcoin BTC/AUD	$ 0	L: A$ 97,000.00 H: A$ 100,257	A$ 98,243.02 (-1.57%) $ 0
Ethereum ETH/AUD	$ 0	L: A$ 4,703.74 H: A$ 4,901.99	A$ 4,866.46 (-0.63%) $ 0
Tether USDT/AUD	$ 0	L: A$ 1.530 H: A$ 1.544	A$ 1.539 (-0.05%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.79 H: A$ 0.82	A$ 0.80 (-0.98%) $ 0
Tether USDT/SGD	$ 0	L: S$ 1.361 H: S$ 1.370	S$ 1.369 (+0.38%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 4,188.59 H: S$ 4,331.19	S$ 4,308.20 (-0.48%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 86,000.00 H: S$ 88,597.13	S$ 86,907.55 (-1.59%) $ 0
Bitcoin BTC/USD	$ 122K	L: $ 62,856.00 H: $ 64,962.04	$ 62,856.00 (-3.24%) $ 62,856.00
Tether USDT/USD	$ 102K	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.23%) $ 1.001
XRP XRP/SGD	$ 0	L: S$ 0.70 H: S$ 0.73	S$ 0.71 (-1.23%) $ 0
Cardano ADA/AUD	$ 0	L: A$ 0.71 H: A$ 0.75	A$ 0.72 (-4.25%) $ 0
USCoin USDC/AUD	$ 0	L: A$ 1.532 H: A$ 1.539	A$ 1.539 (+0.24%) $ 0
Bitcoin BTC/NZD	$ 0	L: NZ$ 106,348 H: NZ$ 109,691	NZ$ 106,348 (-3.05%) $ 0
Dogecoin DOGE/AUD	$ 0	L: A$ 0.227 H: A$ 0.240	A$ 0.231 (-2.03%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.680 H: NZ$ 1.684	NZ$ 1.683 (-0.02%) $ 0
Bitcoin Cash BCH/AUD	$ 0	L: A$ 727.98 H: A$ 748.03	A$ 735.54 (-1.67%) $ 0
Ethereum ETH/USD	$ 24K	L: $ 3,101.25 H: $ 3,238.72	$ 3,101.25 (-4.24%) $ 3,101.25
ChainLink LINK/AUD	$ 0	L: A$ 22.20 H: A$ 23.14	A$ 22.26 (-3.81%) $ 0
Litecoin LTC/AUD	$ 0	L: A$ 126.49 H: A$ 132.20	A$ 127.38 (-3.65%) $ 0
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.40 H: A$ 0.43	A$ 0.43 (0.00%) $ 0
Matic Network MATIC/AUD	$ 0	L: A$ 1.066 H: A$ 1.142	A$ 1.083 (-5.22%) $ 0
Ethereum Classic ETC/AUD	$ 0	L: A$ 39.77 H: A$ 43.83	A$ 39.89 (-8.99%) $ 0
Polkadot DOT/AUD	$ 0	L: A$ 10.38 H: A$ 11.18	A$ 10.66 (-4.70%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 138.39 H: A$ 147.12	A$ 139.19 (-5.39%) $ 0
Cardano ADA/SGD	$ 0	L: S$ 0.63 H: S$ 0.65	S$ 0.64 (-2.25%) $ 0
USCoin USDC/NZD	$ 0	L: NZ$ 1.673 H: NZ$ 1.680	NZ$ 1.675 (+0.09%) $ 0
Stellar XLM/AUD	$ 0	L: A$ 0.171 H: A$ 0.190	A$ 0.174 (-4.99%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 5,278.77 H: NZ$ 5,485.94	NZ$ 5,281.44 (-3.73%) $ 0
Universe UNI/AUD	$ 0	L: A$ 11.80 H: A$ 12.39	A$ 12.22 (-1.45%) $ 0
Dogecoin DOGE/SGD	$ 0	L: S$ 0.201 H: S$ 0.213	S$ 0.207 (-2.61%) $ 0
Ethereum Classic ETC/NZD	$ 0	L: NZ$ 40.13 H: NZ$ 43.34	NZ$ 43.33 (+7.97%) $ 0
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.35 H: S$ 0.45	S$ 0.38 (-15.40%) $ 0
Cardano ADA/USD	$ 3,227	L: $ 0.46 H: $ 0.49	$ 0.46 (-4.40%) $ 0.46
XRP XRP/NZD	$ 0	L: NZ$ 0.87 H: NZ$ 0.92	NZ$ 0.87 (-5.54%) $ 0
Maker MKR/AUD	$ 0	L: A$ 4,465.02 H: A$ 5,880.06	A$ 5,880.06 (+22.36%) $ 0
Dai DAI/AUD	$ 0	L: A$ 1.533 H: A$ 1.597	A$ 1.533 (-1.60%) $ 0
Stellar XLM/USD	$ 2,956	L: $ 0.115 H: $ 0.118	$ 0.115 (-3.00%) $ 0.115
AAVE(AAVE AAVE/USD	$ 908	L: $ 77.12 H: $ 90.33	$ 90.33 (+17.13%) $ 90.33
Cardano ADA/NZD	$ 0	L: NZ$ 0.78 H: NZ$ 0.82	NZ$ 0.78 (-4.63%) $ 0
Compound Coin COMP/AUD	$ 0	L: A$ 86.00 H: A$ 92.51	A$ 86.00 (-7.04%) $ 0
Matic Network MATIC/SGD	$ 0	L: S$ 0.94 H: S$ 1.014	S$ 0.94 (-7.19%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 4.127 H: A$ 4.993	A$ 4.588 (-8.12%) $ 0
USCoin USDC/SGD	$ 0	L: S$ 1.363 H: S$ 1.368	S$ 1.368 (+0.35%) $ 0
0x ZRX/AUD	$ 0	L: A$ 0.77 H: A$ 0.83	A$ 0.77 (-6.69%) $ 0
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.40 H: A$ 0.44	A$ 0.40 (-7.90%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 113.32 H: S$ 118.60	S$ 113.56 (-4.25%) $ 0
EOS EOS/AUD	$ 0	L: A$ 1.271 H: A$ 1.292	A$ 1.292 (+1.66%) $ 0
Stellar XLM/SGD	$ 0	L: S$ 0.151 H: S$ 0.162	S$ 0.151 (-6.79%) $ 0
Bitcoin Cash BCH/SGD	$ 0	L: S$ 649.11 H: S$ 678.64	S$ 649.11 (-4.35%) $ 0
Universe UNI/USD	$ 56	L: $ 7.747 H: $ 7.865	$ 7.761 (-1.32%) $ 7.761
Maker MKR/NZD	$ 0	L: NZ$ 4,964.21 H: NZ$ 5,238.61	NZ$ 4,980.09 (-4.93%) $ 0
Synthetix SNX/SGD	$ 0	L: S$ 3.677 H: S$ 3.909	S$ 3.677 (-5.94%) $ 0
Synthetix SNX/NZD	$ 0	L: NZ$ 4.589 H: NZ$ 5.877	NZ$ 4.997 (-14.97%) $ 0
Maker MKR/USD	$ 3	L: $ 2,965.19 H: $ 3,175.07	$ 2,965.19 (-6.61%) $ 2,965.19
ChainLink LINK/SGD	$ 0	L: S$ 19.74 H: S$ 21.14	S$ 20.16 (-4.61%) $ 0
Universe UNI/SGD	$ 0	L: S$ 10.60 H: S$ 10.87	S$ 10.87 (+0.94%) $ 0
Synthetix SNX/USD	$ 2	L: $ 2.694 H: $ 2.947	$ 2.947 (+9.42%) $ 2.947
Polkadot DOT/SGD	$ 0	L: S$ 9.479 H: S$ 9.938	S$ 9.479 (-4.61%) $ 0
Matic Network MATIC/NZD	$ 0	L: NZ$ 1.198 H: NZ$ 1.234	NZ$ 1.234 (+3.02%) $ 0
Matic Network MATIC/USD	$ 1	L: $ 0.71 H: $ 0.73	$ 0.73 (+2.69%) $ 0.73
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.270 H: NZ$ 0.270	NZ$ 0.270 (0.00%) $ 0
Basic Attention Token BAT/NZD	$ 0	L: NZ$ 0.42 H: NZ$ 0.42	NZ$ 0.42 (0.00%) $ 0
Bitcoin Cash BCH/NZD	$ 0	L: NZ$ 859.44 H: NZ$ 859.44	NZ$ 859.44 (0.00%) $ 0
Litecoin LTC/NZD	$ 0	L: NZ$ 146.07 H: NZ$ 146.07	NZ$ 146.07 (0.00%) $ 0
ChainLink LINK/NZD	$ 0	L: NZ$ 22.20 H: NZ$ 22.20	NZ$ 22.20 (0.00%) $ 0
Dogecoin DOGE/USD	$ 0	L: $ 0.164 H: $ 0.164	$ 0.164 (0.00%) $ 0.164
Bitcoin Cash BCH/USD	$ 0	L: $ 512.70 H: $ 512.70	$ 512.70 (0.00%) $ 512.70
Litecoin LTC/USD	$ 0	L: $ 86.00 H: $ 86.00	$ 86.00 (0.00%) $ 86.00
ChainLink LINK/USD	$ 0	L: $ 15.34 H: $ 15.34	$ 15.34 (0.00%) $ 15.34
Polkadot DOT/USD	$ 0	L: $ 6.906 H: $ 6.906	$ 6.906 (0.00%) $ 6.906
Compound Coin COMP/NZD	$ 0	L: NZ$ 102.52 H: NZ$ 102.52	NZ$ 102.52 (0.00%) $ 0
Basic Attention Token BAT/USD	$ 0	L: $ 0.261 H: $ 0.261	$ 0.261 (0.00%) $ 0.261
GoldenRatio Token GRT/USD	$ 0	L: $ 0.284 H: $ 0.284	$ 0.284 (0.00%) $ 0.284
USCoin USDC/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Ethereum Classic ETC/SGD	$ 0	L: S$ 37.01 H: S$ 37.01	S$ 37.01 (0.00%) $ 0
Compound Coin COMP/USD	$ 0	L: $ 59.81 H: $ 59.81	$ 59.81 (0.00%) $ 59.81
Покажи повече