Independent Reserve markedsfortegnelser og handelsvolumen

Handlede par

Par	Bind 24 timer	Rækkevidde 24 timer	Pris
XRP XRP/USD	$ 5.98 M	L: $ 0.52 H: $ 0.54	$ 0.52 (-4.04%) $ 0.52
Bitcoin BTC/AUD	$ 0	L: A$ 97,225.15 H: A$ 101,687	A$ 97,915.01 (-3.59%) $ 0
Ethereum ETH/AUD	$ 0	L: A$ 4,703.74 H: A$ 5,005.00	A$ 4,794.74 (-4.20%) $ 0
Tether USDT/AUD	$ 0	L: A$ 1.530 H: A$ 1.543	A$ 1.539 (-0.05%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.79 H: A$ 0.83	A$ 0.80 (-4.12%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 86,514.89 H: S$ 90,570.20	S$ 87,581.59 (-3.30%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 4,188.59 H: S$ 4,456.14	S$ 4,251.31 (-4.60%) $ 0
Tether USDT/SGD	$ 0	L: S$ 1.361 H: S$ 1.368	S$ 1.362 (-0.38%) $ 0
Bitcoin BTC/USD	$ 137K	L: $ 63,388.40 H: $ 66,494.01	$ 64,109.73 (-3.59%) $ 64,109.73
XRP XRP/SGD	$ 0	L: S$ 0.70 H: S$ 0.74	S$ 0.71 (-4.61%) $ 0
Cardano ADA/AUD	$ 0	L: A$ 0.71 H: A$ 0.76	A$ 0.72 (-5.98%) $ 0
Tether USDT/USD	$ 73K	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.08%) $ 1.00
USCoin USDC/AUD	$ 0	L: A$ 1.532 H: A$ 1.539	A$ 1.533 (-0.18%) $ 0
Bitcoin BTC/NZD	$ 0	L: NZ$ 106,413 H: NZ$ 111,046	NZ$ 106,910 (-3.72%) $ 0
Dogecoin DOGE/AUD	$ 0	L: A$ 0.227 H: A$ 0.249	A$ 0.231 (-7.19%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.680 H: NZ$ 1.684	NZ$ 1.682 (+0.13%) $ 0
Bitcoin Cash BCH/AUD	$ 0	L: A$ 727.98 H: A$ 778.46	A$ 733.50 (-5.78%) $ 0
Ethereum ETH/USD	$ 24K	L: $ 3,101.25 H: $ 3,238.72	$ 3,131.53 (-3.06%) $ 3,131.53
Litecoin LTC/AUD	$ 0	L: A$ 126.49 H: A$ 133.32	A$ 129.16 (-3.00%) $ 0
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.40 H: A$ 0.48	A$ 0.43 (-10.42%) $ 0
Matic Network MATIC/AUD	$ 0	L: A$ 1.066 H: A$ 1.155	A$ 1.083 (-6.28%) $ 0
Ethereum Classic ETC/AUD	$ 0	L: A$ 39.77 H: A$ 43.83	A$ 39.89 (-8.99%) $ 0
Polkadot DOT/AUD	$ 0	L: A$ 10.38 H: A$ 11.88	A$ 10.52 (-11.43%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 138.39 H: A$ 147.12	A$ 139.19 (-5.39%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 22.20 H: A$ 23.87	A$ 22.41 (-6.14%) $ 0
USCoin USDC/NZD	$ 0	L: NZ$ 1.673 H: NZ$ 1.680	NZ$ 1.675 (+0.09%) $ 0
Cardano ADA/SGD	$ 0	L: S$ 0.63 H: S$ 0.69	S$ 0.63 (-7.57%) $ 0
Stellar XLM/AUD	$ 0	L: A$ 0.171 H: A$ 0.190	A$ 0.175 (-6.06%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 5,278.77 H: NZ$ 5,485.94	NZ$ 5,281.44 (-3.73%) $ 0
Dogecoin DOGE/SGD	$ 0	L: S$ 0.201 H: S$ 0.222	S$ 0.206 (-7.18%) $ 0
Universe UNI/AUD	$ 0	L: A$ 11.80 H: A$ 12.54	A$ 12.04 (-3.99%) $ 0
Cardano ADA/USD	$ 3,722	L: $ 0.46 H: $ 0.51	$ 0.46 (-8.15%) $ 0.46
Ethereum Classic ETC/NZD	$ 0	L: NZ$ 40.13 H: NZ$ 43.34	NZ$ 43.33 (+7.97%) $ 0
XRP XRP/NZD	$ 0	L: NZ$ 0.87 H: NZ$ 0.92	NZ$ 0.87 (-5.54%) $ 0
Maker MKR/AUD	$ 0	L: A$ 4,465.02 H: A$ 5,880.06	A$ 5,880.06 (+22.36%) $ 0
Dai DAI/AUD	$ 0	L: A$ 1.533 H: A$ 1.597	A$ 1.533 (-1.60%) $ 0
Stellar XLM/USD	$ 2,956	L: $ 0.115 H: $ 0.118	$ 0.115 (-3.00%) $ 0.115
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.40 H: A$ 0.44	A$ 0.40 (-7.61%) $ 0
Cardano ADA/NZD	$ 0	L: NZ$ 0.78 H: NZ$ 0.84	NZ$ 0.78 (-7.55%) $ 0
AAVE(AAVE AAVE/USD	$ 908	L: $ 77.12 H: $ 90.33	$ 90.33 (+17.13%) $ 90.33
Compound Coin COMP/AUD	$ 0	L: A$ 86.00 H: A$ 92.51	A$ 86.00 (-7.04%) $ 0
Matic Network MATIC/SGD	$ 0	L: S$ 0.94 H: S$ 1.014	S$ 0.94 (-7.19%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 4.127 H: A$ 5.000	A$ 4.588 (-8.24%) $ 0
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.35 H: S$ 0.45	S$ 0.38 (-15.40%) $ 0
0x ZRX/AUD	$ 0	L: A$ 0.77 H: A$ 0.83	A$ 0.77 (-8.12%) $ 0
USCoin USDC/SGD	$ 0	L: S$ 1.363 H: S$ 1.368	S$ 1.368 (+0.04%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 113.32 H: S$ 118.60	S$ 113.84 (-4.01%) $ 0
Stellar XLM/SGD	$ 0	L: S$ 0.151 H: S$ 0.162	S$ 0.157 (-3.03%) $ 0
Bitcoin Cash BCH/SGD	$ 0	L: S$ 649.11 H: S$ 696.58	S$ 649.11 (-6.81%) $ 0
Universe UNI/USD	$ 57	L: $ 7.747 H: $ 8.068	$ 7.761 (-3.81%) $ 7.761
Maker MKR/NZD	$ 0	L: NZ$ 4,964.21 H: NZ$ 5,238.61	NZ$ 4,980.09 (-4.93%) $ 0
Synthetix SNX/SGD	$ 0	L: S$ 3.677 H: S$ 3.909	S$ 3.677 (-5.94%) $ 0
Synthetix SNX/NZD	$ 0	L: NZ$ 4.589 H: NZ$ 5.877	NZ$ 4.997 (-14.97%) $ 0
Maker MKR/USD	$ 3	L: $ 2,965.19 H: $ 3,175.07	$ 2,965.19 (-6.61%) $ 2,965.19
ChainLink LINK/SGD	$ 0	L: S$ 19.74 H: S$ 21.14	S$ 20.16 (-4.61%) $ 0
Universe UNI/SGD	$ 0	L: S$ 10.60 H: S$ 11.04	S$ 10.60 (-3.93%) $ 0
Synthetix SNX/USD	$ 2	L: $ 2.694 H: $ 2.947	$ 2.947 (+9.42%) $ 2.947
Polkadot DOT/SGD	$ 0	L: S$ 9.501 H: S$ 10.57	S$ 9.501 (-10.10%) $ 0
Matic Network MATIC/NZD	$ 0	L: NZ$ 1.198 H: NZ$ 1.234	NZ$ 1.234 (+3.02%) $ 0
Matic Network MATIC/USD	$ 1	L: $ 0.71 H: $ 0.73	$ 0.73 (+2.69%) $ 0.73
Compound Coin COMP/USD	$ 0	L: $ 59.81 H: $ 59.81	$ 59.81 (0.00%) $ 59.81
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.270 H: NZ$ 0.270	NZ$ 0.270 (0.00%) $ 0
Basic Attention Token BAT/NZD	$ 0	L: NZ$ 0.42 H: NZ$ 0.42	NZ$ 0.42 (0.00%) $ 0
Bitcoin Cash BCH/NZD	$ 0	L: NZ$ 859.44 H: NZ$ 859.44	NZ$ 859.44 (0.00%) $ 0
EOS EOS/AUD	$ 0	L: A$ 1.271 H: A$ 1.271	A$ 1.271 (0.00%) $ 0
Litecoin LTC/NZD	$ 0	L: NZ$ 146.07 H: NZ$ 146.07	NZ$ 146.07 (0.00%) $ 0
ChainLink LINK/NZD	$ 0	L: NZ$ 22.20 H: NZ$ 22.20	NZ$ 22.20 (0.00%) $ 0
Dogecoin DOGE/USD	$ 0	L: $ 0.164 H: $ 0.164	$ 0.164 (0.00%) $ 0.164
Bitcoin Cash BCH/USD	$ 0	L: $ 512.70 H: $ 512.70	$ 512.70 (0.00%) $ 512.70
Litecoin LTC/USD	$ 0	L: $ 86.00 H: $ 86.00	$ 86.00 (0.00%) $ 86.00
ChainLink LINK/USD	$ 0	L: $ 15.34 H: $ 15.34	$ 15.34 (0.00%) $ 15.34
Polkadot DOT/USD	$ 0	L: $ 6.906 H: $ 6.906	$ 6.906 (0.00%) $ 6.906
Compound Coin COMP/NZD	$ 0	L: NZ$ 102.52 H: NZ$ 102.52	NZ$ 102.52 (0.00%) $ 0
Basic Attention Token BAT/USD	$ 0	L: $ 0.261 H: $ 0.261	$ 0.261 (0.00%) $ 0.261
GoldenRatio Token GRT/USD	$ 0	L: $ 0.284 H: $ 0.284	$ 0.284 (0.00%) $ 0.284
USCoin USDC/USD	$ 0	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Ethereum Classic ETC/SGD	$ 0	L: S$ 37.01 H: S$ 37.01	S$ 37.01 (0.00%) $ 0
Vis mere