Independent Reserve markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
XRP XRP/USD	$ 7.68 M	L: $ 0.52 H: $ 0.53	$ 0.53 (+1.10%) $ 0.53
Bitcoin BTC/AUD	$ 0	L: A$ 97,000.00 H: A$ 100,125	A$ 98,465.01 (-0.29%) $ 0
Tether USDT/AUD	$ 0	L: A$ 1.529 H: A$ 1.544	A$ 1.531 (-0.22%) $ 0
Ethereum ETH/AUD	$ 0	L: A$ 4,703.74 H: A$ 4,893.33	A$ 4,816.47 (-0.50%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.79 H: A$ 0.82	A$ 0.81 (+0.76%) $ 0
XRP XRP/SGD	$ 0	L: S$ 0.70 H: S$ 0.73	S$ 0.72 (+1.15%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 86,000.00 H: S$ 88,417.04	S$ 88,063.90 (+0.22%) $ 0
Bitcoin BTC/USD	$ 192K	L: $ 62,856.00 H: $ 64,715.15	$ 64,582.86 (+0.81%) $ 64,582.86
Tether USDT/SGD	$ 0	L: S$ 1.354 H: S$ 1.370	S$ 1.363 (+0.19%) $ 0
USCoin USDC/AUD	$ 0	L: A$ 1.528 H: A$ 1.539	A$ 1.532 (-0.24%) $ 0
Tether USDT/USD	$ 115K	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.22%) $ 1.001
Bitcoin BTC/NZD	$ 0	L: NZ$ 106,348 H: NZ$ 109,094	NZ$ 108,117 (+0.05%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 5,240.33 H: NZ$ 5,308.76	NZ$ 5,240.33 (-0.78%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 4,188.59 H: S$ 4,308.20	S$ 4,291.37 (+0.09%) $ 0
Stellar XLM/AUD	$ 0	L: A$ 0.171 H: A$ 0.195	A$ 0.178 (+3.02%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.680 H: NZ$ 1.683	NZ$ 1.680 (0.00%) $ 0
USCoin USDC/SGD	$ 0	L: S$ 1.363 H: S$ 1.368	S$ 1.368 (+0.37%) $ 0
Ethereum ETH/USD	$ 30K	L: $ 3,101.25 H: $ 3,147.04	$ 3,147.04 (+0.50%) $ 3,147.04
Dogecoin DOGE/AUD	$ 0	L: A$ 0.227 H: A$ 0.236	A$ 0.231 (-1.44%) $ 0
Cardano ADA/AUD	$ 0	L: A$ 0.71 H: A$ 0.73	A$ 0.72 (-1.43%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 22.26 H: A$ 22.73	A$ 22.42 (-0.86%) $ 0
Litecoin LTC/AUD	$ 0	L: A$ 126.49 H: A$ 131.61	A$ 131.28 (+2.12%) $ 0
USCoin USDC/USD	$ 17K	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.28%) $ 1.001
Bitcoin Cash BCH/AUD	$ 0	L: A$ 719.92 H: A$ 742.56	A$ 728.92 (-1.33%) $ 0
Matic Network MATIC/AUD	$ 0	L: A$ 1.066 H: A$ 1.116	A$ 1.108 (+1.69%) $ 0
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.40 H: A$ 0.43	A$ 0.43 (+2.38%) $ 0
Polkadot DOT/AUD	$ 0	L: A$ 10.20 H: A$ 10.89	A$ 10.61 (-0.55%) $ 0
Stellar XLM/USD	$ 7,184	L: $ 0.114 H: $ 0.116	$ 0.115 (+0.17%) $ 0.115
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 138.39 H: A$ 139.71	A$ 139.19 (-0.37%) $ 0
Dogecoin DOGE/SGD	$ 0	L: S$ 0.201 H: S$ 0.208	S$ 0.207 (+0.88%) $ 0
Universe UNI/AUD	$ 0	L: A$ 11.91 H: A$ 12.34	A$ 12.33 (+3.53%) $ 0
Cardano ADA/SGD	$ 0	L: S$ 0.63 H: S$ 0.65	S$ 0.64 (-1.06%) $ 0
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.35 H: S$ 0.38	S$ 0.38 (+2.39%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 4.519 H: A$ 4.596	A$ 4.596 (+1.38%) $ 0
XRP XRP/NZD	$ 0	L: NZ$ 0.87 H: NZ$ 0.90	NZ$ 0.90 (+2.55%) $ 0
Stellar XLM/SGD	$ 0	L: S$ 0.151 H: S$ 0.158	S$ 0.157 (-0.11%) $ 0
Bitcoin Cash BCH/SGD	$ 0	L: S$ 645.00 H: S$ 678.64	S$ 645.00 (-4.96%) $ 0
Litecoin LTC/USD	$ 2,352	L: $ 84.60 H: $ 86.00	$ 84.60 (-1.63%) $ 84.60
Ethereum Classic ETC/AUD	$ 0	L: A$ 39.77 H: A$ 41.00	A$ 40.23 (-1.18%) $ 0
Ethereum Classic ETC/NZD	$ 0	L: NZ$ 43.33 H: NZ$ 43.33	NZ$ 43.33 (+7.97%) $ 0
AAVE(AAVE AAVE/USD	$ 908	L: $ 77.12 H: $ 90.33	$ 90.33 (+17.13%) $ 90.33
Matic Network MATIC/SGD	$ 0	L: S$ 0.94 H: S$ 0.99	S$ 0.99 (+3.00%) $ 0
Cardano ADA/NZD	$ 0	L: NZ$ 0.78 H: NZ$ 0.80	NZ$ 0.78 (-3.01%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 113.32 H: S$ 114.71	S$ 114.71 (+0.76%) $ 0
Bitcoin Cash BCH/USD	$ 259	L: $ 481.05 H: $ 512.70	$ 481.05 (-6.17%) $ 481.05
0x ZRX/AUD	$ 0	L: A$ 0.77 H: A$ 0.79	A$ 0.77 (-3.75%) $ 0
EOS EOS/AUD	$ 0	L: A$ 1.271 H: A$ 1.292	A$ 1.292 (+1.66%) $ 0
Compound Coin COMP/AUD	$ 0	L: A$ 86.00 H: A$ 86.21	A$ 86.21 (+0.24%) $ 0
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.39 H: A$ 0.41	A$ 0.39 (-4.57%) $ 0
Cardano ADA/USD	$ 14	L: $ 0.46 H: $ 0.48	$ 0.46 (-2.78%) $ 0.46
Maker MKR/AUD	$ 0	L: A$ 5,329.07 H: A$ 5,880.06	A$ 5,880.06 (+10.34%) $ 0
Dai DAI/AUD	$ 0	L: A$ 1.530 H: A$ 1.533	A$ 1.530 (-0.20%) $ 0
ChainLink LINK/SGD	$ 0	L: S$ 19.96 H: S$ 20.28	S$ 19.99 (-0.85%) $ 0
Universe UNI/SGD	$ 0	L: S$ 10.60 H: S$ 10.99	S$ 10.99 (+3.63%) $ 0
Polkadot DOT/SGD	$ 0	L: S$ 9.479 H: S$ 9.501	S$ 9.479 (-0.23%) $ 0
Litecoin LTC/NZD	$ 0	L: NZ$ 146.07 H: NZ$ 146.07	NZ$ 146.07 (0.00%) $ 0
Dogecoin DOGE/USD	$ 0	L: $ 0.164 H: $ 0.164	$ 0.164 (0.00%) $ 0.164
Maker MKR/NZD	$ 0	L: NZ$ 4,964.21 H: NZ$ 4,980.09	NZ$ 4,980.09 (+0.32%) $ 0
GoldenRatio Token GRT/USD	$ 0	L: $ 0.284 H: $ 0.284	$ 0.284 (0.00%) $ 0.284
Synthetix SNX/USD	$ 1	L: $ 2.731 H: $ 2.947	$ 2.947 (+7.92%) $ 2.947
Compound Coin COMP/USD	$ 0	L: $ 59.81 H: $ 59.81	$ 59.81 (0.00%) $ 59.81
Bitcoin Cash BCH/NZD	$ 0	L: NZ$ 859.44 H: NZ$ 859.44	NZ$ 859.44 (0.00%) $ 0
Universe UNI/USD	$ 0	L: $ 7.761 H: $ 7.761	$ 7.761 (0.00%) $ 7.761
Basic Attention Token BAT/USD	$ 0	L: $ 0.261 H: $ 0.261	$ 0.261 (0.00%) $ 0.261
Maker MKR/USD	$ 0	L: $ 2,965.19 H: $ 2,965.19	$ 2,965.19 (0.00%) $ 2,965.19
Ethereum Classic ETC/SGD	$ 0	L: S$ 37.01 H: S$ 37.01	S$ 37.01 (0.00%) $ 0
Synthetix SNX/NZD	$ 0	L: NZ$ 4.949 H: NZ$ 4.997	NZ$ 4.997 (+8.89%) $ 0
Compound Coin COMP/NZD	$ 0	L: NZ$ 102.52 H: NZ$ 102.52	NZ$ 102.52 (0.00%) $ 0
Synthetix SNX/SGD	$ 0	L: S$ 3.677 H: S$ 3.677	S$ 3.677 (0.00%) $ 0
Matic Network MATIC/NZD	$ 0	L: NZ$ 1.234 H: NZ$ 1.234	NZ$ 1.234 (0.00%) $ 0
USCoin USDC/NZD	$ 0	L: NZ$ 1.675 H: NZ$ 1.675	NZ$ 1.675 (0.00%) $ 0
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.270 H: NZ$ 0.270	NZ$ 0.270 (0.00%) $ 0
ChainLink LINK/USD	$ 0	L: $ 15.34 H: $ 15.34	$ 15.34 (0.00%) $ 15.34
Matic Network MATIC/USD	$ 0	L: $ 0.73 H: $ 0.73	$ 0.73 (0.00%) $ 0.73
Vis mer