Independent Reserve market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/USD	$ 4.70 M	L: $ 0.59 H: $ 0.61	$ 0.60 (+0.80%) $ 0.60
Bitcoin BTC/AUD	$ 0	L: A$ 100,336 H: A$ 105,000	A$ 103,814 (+3.35%) $ 0
Ethereum ETH/AUD	$ 0	L: A$ 4,841.00 H: A$ 5,018.35	A$ 5,012.48 (+3.46%) $ 0
Tether USDT/AUD	$ 0	L: A$ 1.522 H: A$ 1.534	A$ 1.527 (-0.08%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 88,047.19 H: S$ 91,500.00	S$ 91,317.78 (+3.49%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.90 H: A$ 0.93	A$ 0.92 (+0.69%) $ 0
USCoin USDC/AUD	$ 0	L: A$ 1.521 H: A$ 1.527	A$ 1.526 (+0.02%) $ 0
XRP XRP/SGD	$ 0	L: S$ 0.79 H: S$ 0.82	S$ 0.81 (+0.64%) $ 0
Tether USDT/SGD	$ 0	L: S$ 1.334 H: S$ 1.350	S$ 1.343 (+0.08%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 4,250.22 H: S$ 4,400.00	S$ 4,400.00 (+3.52%) $ 0
USCoin USDC/SGD	$ 0	L: S$ 1.334 H: S$ 1.348	S$ 1.348 (+0.99%) $ 0
Bitcoin BTC/USD	$ 58K	L: $ 64,907.12 H: $ 67,768.08	$ 67,608.18 (+4.16%) $ 67,608.18
0x ZRX/AUD	$ 0	L: A$ 0.52 H: A$ 0.60	A$ 0.60 (+14.53%) $ 0
USCoin USDC/USD	$ 48K	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Dogecoin DOGE/AUD	$ 0	L: A$ 0.191 H: A$ 0.206	A$ 0.205 (+7.48%) $ 0
Bitcoin BTC/NZD	$ 0	L: NZ$ 110,000 H: NZ$ 116,000	NZ$ 116,000 (+5.45%) $ 0
Cardano ADA/AUD	$ 0	L: A$ 0.60 H: A$ 0.64	A$ 0.64 (+6.21%) $ 0
Litecoin LTC/AUD	$ 0	L: A$ 105.18 H: A$ 109.33	A$ 109.03 (+3.48%) $ 0
Tether USDT/USD	$ 17K	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.18%) $ 1.001
Litecoin LTC/SGD	$ 0	L: S$ 92.43 H: S$ 95.79	S$ 95.79 (+3.64%) $ 0
XRP XRP/NZD	$ 0	L: NZ$ 1.010 H: NZ$ 1.029	NZ$ 1.010 (-0.22%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 19.78 H: A$ 20.71	A$ 20.71 (+4.74%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 5,361.14 H: NZ$ 5,599.58	NZ$ 5,599.58 (+4.45%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.685 H: NZ$ 1.705	NZ$ 1.692 (+0.39%) $ 0
Universe UNI/AUD	$ 0	L: A$ 11.21 H: A$ 11.70	A$ 11.70 (+4.12%) $ 0
Bitcoin Cash BCH/AUD	$ 0	L: A$ 551.69 H: A$ 575.30	A$ 575.30 (+4.28%) $ 0
Polkadot DOT/AUD	$ 0	L: A$ 8.683 H: A$ 9.000	A$ 8.970 (+2.16%) $ 0
Stellar XLM/AUD	$ 0	L: A$ 0.154 H: A$ 0.161	A$ 0.158 (+2.19%) $ 0
Ethereum ETH/USD	$ 1,611	L: $ 3,116.23 H: $ 3,245.29	$ 3,245.29 (+4.14%) $ 3,245.29
Cardano ADA/SGD	$ 0	L: S$ 0.53 H: S$ 0.56	S$ 0.55 (+4.63%) $ 0
Maker MKR/AUD	$ 0	L: A$ 3,945.79 H: A$ 4,804.89	A$ 4,036.31 (+1.91%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 145.74 H: A$ 151.82	A$ 151.19 (+2.94%) $ 0
Bitcoin Cash BCH/SGD	$ 0	L: S$ 483.26 H: S$ 500.15	S$ 496.40 (+2.72%) $ 0
Polkadot DOT/SGD	$ 0	L: S$ 7.760 H: S$ 7.959	S$ 7.930 (+2.19%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 2.483 H: A$ 3.119	A$ 3.098 (-0.67%) $ 0
AAVE(AAVE AAVE/NZD	$ 0	L: NZ$ 160.52 H: NZ$ 169.04	NZ$ 169.04 (+5.10%) $ 0
AAVE(AAVE AAVE/USD	$ 705	L: $ 94.00 H: $ 95.63	$ 95.63 (+7.06%) $ 95.63
Universe UNI/USD	$ 644	L: $ 7.264 H: $ 7.785	$ 7.785 (+7.17%) $ 7.785
Matic Network MATIC/AUD	$ 0	L: A$ 0.76 H: A$ 0.79	A$ 0.77 (+1.48%) $ 0
Compound Coin COMP/AUD	$ 0	L: A$ 73.03 H: A$ 77.42	A$ 77.42 (+6.01%) $ 0
Dogecoin DOGE/SGD	$ 0	L: S$ 0.167 H: S$ 0.182	S$ 0.182 (+7.55%) $ 0
Stellar XLM/SGD	$ 0	L: S$ 0.139 H: S$ 0.140	S$ 0.140 (+0.94%) $ 0
0x ZRX/USD	$ 185	L: $ 0.35 H: $ 0.42	$ 0.35 (-16.39%) $ 0.35
Matic Network MATIC/SGD	$ 0	L: S$ 0.67 H: S$ 0.70	S$ 0.68 (+0.54%) $ 0
Dogecoin DOGE/USD	$ 103	L: $ 0.120 H: $ 0.127	$ 0.127 (+5.41%) $ 0.127
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.294 H: A$ 0.308	A$ 0.308 (+4.59%) $ 0
Stellar XLM/USD	$ 74	L: $ 0.102 H: $ 0.104	$ 0.104 (+1.71%) $ 0.104
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.257 H: S$ 0.272	S$ 0.272 (+5.86%) $ 0
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.275 H: A$ 0.300	A$ 0.300 (+8.93%) $ 0
Ethereum Classic ETC/AUD	$ 0	L: A$ 33.30 H: A$ 34.38	A$ 34.38 (+3.24%) $ 0
Universe UNI/SGD	$ 0	L: S$ 9.919 H: S$ 10.51	S$ 10.51 (+5.92%) $ 0
ChainLink LINK/SGD	$ 0	L: S$ 17.46 H: S$ 18.18	S$ 18.18 (+4.14%) $ 0
GoldenRatio Token GRT/NZD	$ 0	L: NZ$ 0.310 H: NZ$ 0.34	NZ$ 0.34 (+10.08%) $ 0
Show More