CEX.IO

United Kingdom
24-uurs volume
$ 1.84 M
Twitter
CEX.IO's Geldstroom in de afgelopen 24 uur
CEX.IO News
Laat meer zien
Bezig met laden...
Geruilde paren
Paar Volume 24u Bereik 24u Prijs
Ethereum
 ETH/USD
$ 344K L: $ 1,265.85
H: $ 1,294.75
$ 1,277.14 (+0.52%)
$ 1,277.14
Bitcoin
 BTC/USD
$ 297K L: $ 16,860.30
H: $ 17,102.40
$ 16,948.70 (-0.15%)
$ 16,948.70
Litecoin
 LTC/BTC
$ 254K L: ฿ 0.0045
H: ฿ 0.0046
฿ 0.0045 (-0.72%)
$ 76.38
Tether
 USDT/USD
$ 233K L: $ 1.00
H: $ 1.001
$ 1.001 (+0.04%)
$ 1.001
Matic Network
 MATIC/USD
$ 211K L: $ 0.90
H: $ 0.93
$ 0.91 (-0.50%)
$ 0.91
Tether
 USDT/EUR
$ 0 L: € 0.95
H: € 0.96
€ 0.95 (-0.24%)
$ 0
XRP
 XRP/USD
$ 104K L: $ 0.38
H: $ 0.40
$ 0.39 (-1.64%)
$ 0.39
Bitcoin
 BTC/EUR
$ 0 L: € 16,003.70
H: € 16,306.80
€ 16,234.00 (-0.16%)
$ 0
USCoin
 USDC/USD
$ 43K L: $ 1.000
H: $ 1.001
$ 1.001 (+0.01%)
$ 1.001
USCoin
 USDC/EUR
$ 0 L: € 0.95
H: € 0.96
€ 0.96 (-0.18%)
$ 0
Cardano
 ADA/USD
$ 26K L: $ 0.312
H: $ 0.32
$ 0.32 (+0.74%)
$ 0.32
Ethereum
 ETH/EUR
$ 0 L: € 1,209.89
H: € 1,252.51
€ 1,222.07 (-0.85%)
$ 0
Litecoin
 LTC/USD
$ 12K L: $ 75.79
H: $ 78.67
$ 76.71 (-0.61%)
$ 76.71
TRON
 TRX/USD
$ 8,125 L: $ 0.054
H: $ 0.055
$ 0.054 (-0.12%)
$ 0.054
Binance Coin
 BNB/USD
$ 7,776 L: $ 286.01
H: $ 320.91
$ 303.00 (-0.66%)
$ 303.00
Bitcoin Cash
 BCH/USD
$ 7,157 L: $ 109.05
H: $ 113.94
$ 111.45 (+0.36%)
$ 111.45
Polkadot
 DOT/USD
$ 7,105 L: $ 5.369
H: $ 5.664
$ 5.662 (+5.46%)
$ 5.662
Stellar
 XLM/USD
$ 6,597 L: $ 0.087
H: $ 0.090
$ 0.088 (-0.57%)
$ 0.088
ChainLink
 LINK/USD
$ 4,508 L: $ 7.540
H: $ 7.739
$ 7.540 (-1.08%)
$ 7.540
Binance USD
 BUSD/USD
$ 4,502 L: $ 1.00
H: $ 1.00
$ 1.00 (0.00%)
$ 1.00
Synthetix
 SNX/USD
$ 4,382 L: $ 1.682
H: $ 1.751
$ 1.682 (-1.52%)
$ 1.682
Republic Protocol
 REN/USD
$ 4,338 L: $ 0.096
H: $ 0.108
$ 0.096 (-10.21%)
$ 0.096
Ethereum
 ETH/BTC
$ 3,670 L: ฿ 0.073
H: ฿ 0.076
฿ 0.075 (+2.42%)
$ 1,268.13
0x
 ZRX/USD
$ 2,749 L: $ 0.189
H: $ 0.35
$ 0.189 (-1.56%)
$ 0.189
Litecoin
 LTC/EUR
$ 0 L: € 69.78
H: € 76.28
€ 69.78 (-8.52%)
$ 0
Loopring
 LRC/USD
$ 2,200 L: $ 0.254
H: $ 0.271
$ 0.254 (-6.27%)
$ 0.254
Universe
 UNI/USD
$ 2,147 L: $ 5.870
H: $ 6.010
$ 5.900 (+0.51%)
$ 5.900
XRP
 XRP/EUR
$ 0 L: € 0.37
H: € 0.38
€ 0.37 (-0.30%)
$ 0
Matic Network
 MATIC/EUR
$ 0 L: € 0.86
H: € 0.92
€ 0.87 (-3.33%)
$ 0
Stellar
 XLM/EUR
$ 0 L: € 0.083
H: € 0.085
€ 0.083 (-1.13%)
$ 0
XRP
 XRP/BTC
$ 1,751 L: ฿ 0.00002200
H: ฿ 0.00002330
฿ 0.00002200 (-5.58%)
$ 0.37
Civic
 CVC/USD
$ 1,552 L: $ 0.103
H: $ 0.105
$ 0.103 (-1.72%)
$ 0.103
NEO
 NEO/EUR
$ 0 L: € 6.205
H: € 6.961
€ 6.205 (-10.87%)
$ 0
Atomic Coin
 ATOM/USD
$ 869 L: $ 10.03
H: $ 10.60
$ 10.25 (-0.96%)
$ 10.25
WaBi
 WABI/USD
$ 802 L: $ 0.102
H: $ 0.130
$ 0.130 (+13.04%)
$ 0.130
Lambda
 LAMB/USD
$ 793 L: $ 0.00106900
H: $ 0.00150000
$ 0.00120000 (+12.25%)
$ 0.00120000
TRON
 TRX/EUR
$ 0 L: € 0.051
H: € 0.052
€ 0.052 (-0.34%)
$ 0
Zilliqa
 ZIL/USD
$ 594 L: $ 0.0223
H: $ 0.0238
$ 0.0225 (-5.45%)
$ 0.0225
Basic Attention Token
 BAT/EUR
$ 0 L: € 0.222
H: € 0.227
€ 0.223 (-1.84%)
$ 0
MetaHash
 MHC/USD
$ 419 L: $ 0.00110000
H: $ 0.00120000
$ 0.00120000 (+9.09%)
$ 0.00120000
Dash
 DASH/USD
$ 346 L: $ 44.30
H: $ 46.35
$ 46.35 (+3.00%)
$ 46.35
Decentraland
 MANA/USD
$ 294 L: $ 0.40
H: $ 0.43
$ 0.43 (+5.92%)
$ 0.43
Cardano
 ADA/EUR
$ 0 L: € 0.299
H: € 0.303
€ 0.301 (+0.52%)
$ 0
Dash
 DASH/EUR
$ 0 L: € 42.41
H: € 43.80
€ 42.41 (-3.18%)
$ 0
ChainLink
 LINK/EUR
$ 0 L: € 7.107
H: € 7.380
€ 7.380 (+3.84%)
$ 0
AAVE(AAVE
 AAVE/USD
$ 96 L: $ 59.01
H: $ 69.36
$ 69.36 (+13.87%)
$ 69.36
NEO
 NEO/USD
$ 92 L: $ 6.423
H: $ 7.199
$ 6.586 (-8.52%)
$ 6.586
XSGD
 XSGD/USD
$ 71 L: $ 0.72
H: $ 0.72
$ 0.72 (0.00%)
$ 0.72
1INCH token
 1INCH/USD
$ 52 L: $ 0.50
H: $ 0.50
$ 0.50 (0.00%)
$ 0.50
Dash
 DASH/BTC
$ 50 L: ฿ 0.00268000
H: ฿ 0.00270000
฿ 0.00270000 (+0.75%)
$ 45.65
MetaHash
 MHC/EUR
$ 0 L: € 0.00100000
H: € 0.00120000
€ 0.00120000 (+20.00%)
$ 0
Atomic Coin
 ATOM/EUR
$ 0 L: € 9.734
H: € 10.24
€ 9.734 (-4.90%)
$ 0
HoloToken
 HOT/USD
$ 20 L: $ 0.00144400
H: $ 0.00150000
$ 0.00144400 (-3.73%)
$ 0.00144400
Stellar
 XLM/BTC
$ 20 L: ฿ 0.00000515
H: ฿ 0.00000517
฿ 0.00000515 (-0.39%)
$ 0.087
SUSHI
 SUSHI/USD
$ 20 L: $ 1.428
H: $ 1.585
$ 1.585 (+10.99%)
$ 1.585
Gas
 GAS/USD
$ 19 L: $ 2.194
H: $ 2.493
$ 2.493 (+13.64%)
$ 2.493
OmiseGo
 OMG/USD
$ 18 L: $ 1.190
H: $ 1.270
$ 1.190 (-6.30%)
$ 1.190
Dai
 DAI/USD
$ 17 L: $ 1.001
H: $ 1.001
$ 1.001 (+0.02%)
$ 1.001
WaBi
 WABI/EUR
$ 0 L: € 0.137
H: € 0.142
€ 0.137 (-3.53%)
$ 0
MetaHash
 MHC/BTC
$ 9 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00101451
OmiseGo
 OMG/BTC
$ 5 L: ฿ 0.00007224
H: ฿ 0.00007411
฿ 0.00007411 (+2.59%)
$ 1.253
Gemini Dollar
 GUSD/EUR
$ 0 L: € 0.92
H: € 0.92
€ 0.92 (0.00%)
$ 0
Bitcoin Cash
 BCH/BTC
$ 0 L: ฿ 0.0065
H: ฿ 0.0065
฿ 0.0065 (0.00%)
$ 109.90
Ontology
 ONT/BTC
$ 0 L: ฿ 0.00001072
H: ฿ 0.00001072
฿ 0.00001072 (0.00%)
$ 0.181
Tezos
 XTZ/USD
$ 0 L: $ 1.033
H: $ 1.033
$ 1.033 (0.00%)
$ 1.033
onG.social
 ONG/USD
$ 0 L: $ 0.289
H: $ 0.289
$ 0.289 (0.00%)
$ 0.289
onG.social
 ONG/EUR
$ 0 L: € 0.251
H: € 0.251
€ 0.251 (0.00%)
$ 0
FUNToken
 FUN/USD
$ 0 L: $ 0.0064
H: $ 0.0064
$ 0.0064 (0.00%)
$ 0.0064
KyberNetwork Crystal
 KNC/USD
$ 0 L: $ 0.71
H: $ 0.71
$ 0.71 (0.00%)
$ 0.71
Basic Attention Token
 BAT/USD
$ 0 L: $ 0.236
H: $ 0.236
$ 0.236 (0.00%)
$ 0.236
Compound Coin
 COMP/USD
$ 0 L: $ 37.98
H: $ 37.98
$ 37.98 (0.00%)
$ 37.98
UMA
 UMA/USD
$ 0 L: $ 1.740
H: $ 1.740
$ 1.740 (0.00%)
$ 1.740
Reserve Rights
 RSR/USD
$ 0 L: $ 0.0045
H: $ 0.0045
$ 0.0045 (0.00%)
$ 0.0045
Ontology
 ONT/USD
$ 0 L: $ 0.183
H: $ 0.183
$ 0.183 (0.00%)
$ 0.183
Tezos
 XTZ/EUR
$ 0 L: € 0.96
H: € 0.96
€ 0.96 (0.00%)
$ 0
wBTC
 WBTC/BTC
$ 0 L: ฿ 1.00
H: ฿ 1.00
฿ 1.00 (0.00%)
$ 16,845.88
Maker
 MKR/USD
$ 0 L: $ 650.40
H: $ 650.40
$ 650.40 (0.00%)
$ 650.40
BAL
 BAL/USD
$ 0 L: $ 5.740
H: $ 5.740
$ 5.740 (0.00%)
$ 5.740
TRON
 TRX/BTC
$ 0 L: ฿ 0.00000326
H: ฿ 0.00000326
฿ 0.00000326 (0.00%)
$ 0.055
Bitcoin Cash
 BCH/EUR
$ 0 L: € 113.26
H: € 113.26
€ 113.26 (0.00%)
$ 0
Ontology
 ONT/EUR
$ 0 L: € 0.170
H: € 0.170
€ 0.170 (0.00%)
$ 0
Zap
 ZAP/USD
$ 0 L: $ 0.0034
H: $ 0.0034
$ 0.0034 (0.00%)
$ 0.0034
wBTC
 WBTC/USD
$ 0 L: $ 16,752.10
H: $ 16,752.10
$ 16,752.10 (0.00%)
$ 16,752.10
Gas
 GAS/EUR
$ 0 L: € 2.115
H: € 2.115
€ 2.115 (0.00%)
$ 0
Gemini Dollar
 GUSD/USD
$ 0 L: $ 1.010
H: $ 1.010
$ 1.010 (0.00%)
$ 1.010
Storj
 STORJ/USD
$ 0 L: $ 0.284
H: $ 0.284
$ 0.284 (0.00%)
$ 0.284
TrueUSD
 TUSD/USD
$ 0 L: $ 1.000
H: $ 1.000
$ 1.000 (0.00%)
$ 1.000
onG.social
 ONG/BTC
$ 0 L: ฿ 0.00001630
H: ฿ 0.00001630
฿ 0.00001630 (0.00%)
$ 0.276
district0x
 DNT/USD
$ 0 L: $ 0.0200
H: $ 0.0200
$ 0.0200 (0.00%)
$ 0.0200
Coti
 COTI/USD
$ 0 L: $ 0.071
H: $ 0.071
$ 0.071 (0.00%)
$ 0.071
OmiseGo
 OMG/EUR
$ 0 L: € 1.184
H: € 1.184
€ 1.184 (0.00%)
$ 0
Laat meer zien