CEX.IO seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Bitcoin BTC/USD	$ 30K	L: $ 64,400.00 H: $ 66,752.30	$ 64,705.00 (-3.07%) $ 64,705.00
Tether USDT/USD	$ 44K	L: $ 1.001 H: $ 1.001	$ 1.001 (-0.01%) $ 1.001
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.93 (0.00%) $ 0
Cardano ADA/USD	$ 14K	L: $ 0.48 H: $ 0.52	$ 0.48 (-7.41%) $ 0.48
NEO NEO/USD	$ 3,702	L: $ 18.15 H: $ 18.46	$ 18.15 (-1.67%) $ 18.15
USCoin USDC/EUR	$ 0	L: € 0.94 H: € 0.94	€ 0.94 (-0.05%) $ 0
Bitcoin Cash BCH/USD	$ 2,197	L: $ 480.00 H: $ 508.50	$ 480.00 (-5.05%) $ 480.00
Ethereum ETH/EUR	$ 0	L: € 2,980.00 H: € 3,050.00	€ 3,050.00 (+2.35%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 60,500.00 H: € 63,000.00	€ 60,500.00 (-3.97%) $ 0
Ontology ONT/USD	$ 1,662	L: $ 0.43 H: $ 0.51	$ 0.43 (-16.84%) $ 0.43
USCoin USDC/USD	$ 1,167	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
XRP XRP/USD	$ 336	L: $ 0.54 H: $ 0.57	$ 0.55 (-3.91%) $ 0.55
Universe UNI/USD	$ 203	L: $ 7.554 H: $ 7.930	$ 7.750 (+2.60%) $ 7.750
Litecoin LTC/USD	$ 202	L: $ 84.00 H: $ 85.00	$ 84.04 (-1.13%) $ 84.04
Zilliqa ZIL/USD	$ 191	L: $ 0.0237 H: $ 0.0260	$ 0.0260 (+9.75%) $ 0.0260
0x ZRX/USD	$ 122	L: $ 0.53 H: $ 0.55	$ 0.53 (+0.75%) $ 0.53
onG.social ONG/USD	$ 95	L: $ 0.65 H: $ 0.81	$ 0.65 (-19.75%) $ 0.65
Ontology ONT/EUR	$ 0	L: € 0.39 H: € 0.42	€ 0.39 (-7.12%) $ 0
Polkadot DOT/USD	$ 73	L: $ 7.280 H: $ 7.408	$ 7.280 (-1.73%) $ 7.280
Compound Coin COMP/USD	$ 18	L: $ 59.51 H: $ 59.66	$ 59.51 (-0.25%) $ 59.51
UMA UMA/USD	$ 0	L: $ 2.960 H: $ 2.960	$ 2.960 (0.00%) $ 2.960
Litecoin LTC/EUR	$ 0	L: € 81.00 H: € 81.00	€ 81.00 (0.00%) $ 0
Ethereum ETH/USD	$ 0	L: $ 3,260.00 H: $ 3,260.00	$ 3,260.00 (0.00%) $ 3,260.00
Gas GAS/USD	$ 0	L: $ 5.350 H: $ 5.350	$ 5.350 (0.00%) $ 5.350
XRP XRP/BTC	$ 0	L: ฿ 0.00000805 H: ฿ 0.00000805	฿ 0.00000805 (0.00%) $ 0.52
Matic Network MATIC/EUR	$ 0	L: € 0.67 H: € 0.67	€ 0.67 (0.00%) $ 0
TRON TRX/EUR	$ 0	L: € 0.100 H: € 0.100	€ 0.100 (0.00%) $ 0
Basic Attention Token BAT/USD	$ 0	L: $ 0.267 H: $ 0.267	$ 0.267 (0.00%) $ 0.267
XSGD XSGD/USD	$ 0	L: $ 0.70 H: $ 0.70	$ 0.70 (0.00%) $ 0.70
Tontine Token TON/USD	$ 0	L: $ 5.550 H: $ 5.550	$ 5.550 (0.00%) $ 5.550
onG.social ONG/EUR	$ 0	L: € 0.70 H: € 0.70	€ 0.70 (0.00%) $ 0
ChainLink LINK/USD	$ 0	L: $ 15.14 H: $ 15.14	$ 15.14 (0.00%) $ 15.14
Tezos XTZ/USD	$ 0	L: $ 0.98 H: $ 0.98	$ 0.98 (0.00%) $ 0.98
Coti COTI/USD	$ 0	L: $ 0.131 H: $ 0.131	$ 0.131 (0.00%) $ 0.131
Litecoin LTC/BTC	$ 0	L: ฿ 0.00128678 H: ฿ 0.00128678	฿ 0.00128678 (0.00%) $ 83.18
Atomic Coin ATOM/EUR	$ 0	L: € 7.360 H: € 7.360	€ 7.360 (0.00%) $ 0
Dash DASH/USD	$ 0	L: $ 28.72 H: $ 28.72	$ 28.72 (0.00%) $ 28.72
wBTC WBTC/BTC	$ 0	L: ฿ 1.001 H: ฿ 1.001	฿ 1.001 (0.00%) $ 64,688.04
Stellar XLM/USD	$ 0	L: $ 0.116 H: $ 0.116	$ 0.116 (0.00%) $ 0.116
HoloToken HOT/USD	$ 0	L: $ 0.00259000 H: $ 0.00259000	$ 0.00259000 (0.00%) $ 0.00259000
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0075 H: ฿ 0.0075	฿ 0.0075 (0.00%) $ 483.46
ChainLink LINK/EUR	$ 0	L: € 13.90 H: € 13.90	€ 13.90 (0.00%) $ 0
XRP XRP/EUR	$ 0	L: € 0.51 H: € 0.51	€ 0.51 (0.00%) $ 0
AAVE(AAVE AAVE/USD	$ 0	L: $ 88.61 H: $ 88.61	$ 88.61 (0.00%) $ 88.61
Ethereum ETH/BTC	$ 0	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (0.00%) $ 3,144.87
Cardano ADA/EUR	$ 0	L: € 0.48 H: € 0.48	€ 0.48 (0.00%) $ 0
KyberNetwork Crystal KNC/USD	$ 0	L: $ 0.56 H: $ 0.56	$ 0.56 (0.00%) $ 0.56
Matic Network MATIC/USD	$ 0	L: $ 0.74 H: $ 0.74	$ 0.74 (0.00%) $ 0.74
TRON TRX/USD	$ 0	L: $ 0.110 H: $ 0.110	$ 0.110 (0.00%) $ 0.110
NEO NEO/EUR	$ 0	L: € 18.02 H: € 18.02	€ 18.02 (0.00%) $ 0
Zobrazit více