CEX.IO

United Kingdom
Volume 24h
$ 3.89 M
Twitter
Days
Hours
Minutes
Seconds
CEX.IO's Flusso di denaro nelle ultime 24 ore
CEX.IO News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Ethereum
 ETH/USD
$ 1.31 M L: $ 1,152.61
H: $ 1,236.61
$ 1,166.21 (-3.48%)
$ 1,166.21
Bitcoin
 BTC/USD
$ 841K L: $ 20,217.40
H: $ 21,212.80
$ 20,373.60 (-2.21%)
$ 20,373.60
Tether
 USDT/USD
$ 429K L: $ 1.000
H: $ 1.001
$ 1.001 (-0.03%)
$ 1.001
Litecoin
 LTC/BTC
$ 305K L: ฿ 0.00262198
H: ฿ 0.00270485
฿ 0.00262491 (-2.90%)
$ 53.31
Tether
 USDT/EUR
$ 177K L: € 0.94
H: € 0.95
€ 0.95 (+0.59%)
$ 1.028
Ethereum
 ETH/EUR
$ 110K L: € 1,096.42
H: € 1,166.08
€ 1,111.49 (-3.21%)
$ 1,203.37
Bitcoin
 BTC/EUR
$ 104K L: € 19,224.70
H: € 20,055.50
€ 19,366.00 (-1.48%)
$ 20,966.82
Matic Network
 MATIC/USD
$ 68K L: $ 0.51
H: $ 0.57
$ 0.52 (-3.47%)
$ 0.52
XRP
 XRP/USD
$ 57K L: $ 0.34
H: $ 0.36
$ 0.34 (-5.06%)
$ 0.34
USCoin
 USDC/EUR
$ 55K L: € 0.94
H: € 0.95
€ 0.95 (+0.56%)
$ 1.028
Cardano
 ADA/USD
$ 47K L: $ 0.47
H: $ 0.50
$ 0.48 (-2.82%)
$ 0.48
Litecoin
 LTC/USD
$ 42K L: $ 53.16
H: $ 56.94
$ 53.38 (-4.95%)
$ 53.38
USCoin
 USDC/USD
$ 35K L: $ 1.000
H: $ 1.001
$ 1.001 (+0.01%)
$ 1.001
ChainLink
 LINK/USD
$ 32K L: $ 6.308
H: $ 7.190
$ 6.477 (-2.31%)
$ 6.477
Polkadot
 DOT/USD
$ 31K L: $ 7.446
H: $ 7.985
$ 7.510 (-3.79%)
$ 7.510
Tezos
 XTZ/USD
$ 29K L: $ 1.543
H: $ 1.664
$ 1.568 (-2.18%)
$ 1.568
Atomic Coin
 ATOM/USD
$ 22K L: $ 6.500
H: $ 10.000
$ 7.681 (-8.68%)
$ 7.681
TRON
 TRX/USD
$ 18K L: $ 0.065
H: $ 0.068
$ 0.067 (-1.05%)
$ 0.067
Synthetix
 SNX/USD
$ 16K L: $ 2.300
H: $ 2.605
$ 2.526 (+3.06%)
$ 2.526
Ethereum
 ETH/BTC
$ 15K L: ฿ 0.051
H: ฿ 0.058
฿ 0.057 (-1.24%)
$ 1,160.32
0x
 ZRX/USD
$ 14K L: $ 0.32
H: $ 0.34
$ 0.72 (+121.86%)
$ 0.72
XRP
 XRP/EUR
$ 11K L: € 0.32
H: € 0.34
€ 0.32 (-5.66%)
$ 0.35
Matic Network
 MATIC/EUR
$ 11K L: € 0.48
H: € 0.58
€ 0.49 (-3.53%)
$ 0.53
Stellar
 XLM/USD
$ 10K L: $ 0.114
H: $ 0.121
$ 0.116 (-2.73%)
$ 0.116
KyberNetwork Crystal
 KNC/USD
$ 8,387 L: $ 1.368
H: $ 1.503
$ 1.370 (-3.68%)
$ 1.370
Gemini Dollar
 GUSD/EUR
$ 7,582 L: € 0.94
H: € 0.94
€ 0.94 (+0.12%)
$ 1.015
Zilliqa
 ZIL/USD
$ 6,539 L: $ 0.042
H: $ 0.045
$ 0.042 (-5.34%)
$ 0.042
Binance USD
 BUSD/USD
$ 6,494 L: $ 1.000
H: $ 1.001
$ 1.000 (-0.08%)
$ 1.000
TRON
 TRX/EUR
$ 4,893 L: € 0.062
H: € 0.065
€ 0.064 (-0.27%)
$ 0.069
1INCH token
 1INCH/USD
$ 4,797 L: $ 0.65
H: $ 0.81
$ 0.78 (+18.18%)
$ 0.78
Loopring
 LRC/USD
$ 4,594 L: $ 0.39
H: $ 0.42
$ 0.39 (-5.06%)
$ 0.39
Binance Coin
 BNB/USD
$ 4,591 L: $ 231.86
H: $ 243.05
$ 232.48 (-0.86%)
$ 232.48
Stellar
 XLM/BTC
$ 4,436 L: ฿ 0.00000558
H: ฿ 0.00000600
฿ 0.00000570 (0.00%)
$ 0.116
Basic Attention Token
 BAT/USD
$ 3,817 L: $ 0.38
H: $ 0.40
$ 0.38 (-3.91%)
$ 0.38
Bitcoin Cash
 BCH/USD
$ 3,613 L: $ 101.00
H: $ 112.15
$ 106.62 (-3.31%)
$ 106.62
Litecoin
 LTC/EUR
$ 3,458 L: € 50.32
H: € 59.50
€ 50.72 (-6.18%)
$ 54.92
Cardano
 ADA/EUR
$ 3,113 L: € 0.45
H: € 0.49
€ 0.45 (-1.46%)
$ 0.49
NEO
 NEO/USD
$ 2,552 L: $ 9.091
H: $ 9.989
$ 9.091 (-5.37%)
$ 9.091
Gemini Dollar
 GUSD/USD
$ 2,210 L: $ 0.99
H: $ 0.99
$ 0.99 (-0.05%)
$ 0.99
HoloToken
 HOT/USD
$ 2,039 L: $ 0.00219800
H: $ 0.00230900
$ 0.00221600 (-3.02%)
$ 0.00221600
XRP
 XRP/BTC
$ 1,944 L: ฿ 0.00001604
H: ฿ 0.00001701
฿ 0.00001638 (-3.70%)
$ 0.33
Republic Protocol
 REN/USD
$ 1,811 L: $ 0.087
H: $ 0.123
$ 0.115 (-2.05%)
$ 0.115
Universe
 UNI/USD
$ 1,747 L: $ 5.043
H: $ 5.434
$ 5.076 (-5.76%)
$ 5.076
Dai
 DAI/USD
$ 1,633 L: $ 1.002
H: $ 1.002
$ 1.002 (0.00%)
$ 1.002
Storj
 STORJ/USD
$ 1,546 L: $ 0.73
H: $ 0.84
$ 1.087 (+37.73%)
$ 1.087
AAVE(AAVE
 AAVE/USD
$ 1,258 L: $ 61.50
H: $ 67.78
$ 167.03 (+156.97%)
$ 167.03
ChainLink
 LINK/EUR
$ 1,082 L: € 6.000
H: € 6.818
€ 6.178 (+0.41%)
$ 6.689
Decentraland
 MANA/USD
$ 1,018 L: $ 0.88
H: $ 1.027
$ 0.90 (-3.97%)
$ 0.90
MetaHash
 MHC/USD
$ 684 L: $ 0.00160000
H: $ 0.00180000
$ 0.00170000 (-5.56%)
$ 0.00170000
Bitcoin Cash
 BCH/EUR
$ 639 L: € 98.60
H: € 107.63
€ 98.60 (-8.39%)
$ 106.75
OmiseGo
 OMG/USD
$ 643 L: $ 1.900
H: $ 2.070
$ 1.914 (-6.18%)
$ 1.914
Reserve Rights
 RSR/USD
$ 595 L: $ 0.0075
H: $ 0.0090
$ 0.0081 (-3.36%)
$ 0.0081
Utrust
 UTK/USD
$ 565 L: $ 0.121
H: $ 0.128
$ 0.123 (-0.32%)
$ 0.123
Basic Attention Token
 BAT/EUR
$ 541 L: € 0.36
H: € 0.38
€ 0.36 (-4.33%)
$ 0.39
UMA
 UMA/USD
$ 534 L: $ 2.630
H: $ 2.810
$ 2.630 (-1.13%)
$ 2.630
Stellar
 XLM/EUR
$ 525 L: € 0.113
H: € 0.124
€ 0.120 (+4.78%)
$ 0.130
Tezos
 XTZ/EUR
$ 514 L: € 1.481
H: € 1.543
€ 1.481 (-3.11%)
$ 1.604
Dash
 DASH/USD
$ 505 L: $ 47.19
H: $ 50.24
$ 47.19 (-6.07%)
$ 47.19
Dash
 DASH/EUR
$ 459 L: € 44.62
H: € 48.33
€ 45.59 (-5.68%)
$ 49.36
Maker
 MKR/USD
$ 460 L: $ 955.90
H: $ 1,020.20
$ 955.90 (-4.46%)
$ 955.90
Lambda
 LAMB/USD
$ 448 L: $ 0.00166900
H: $ 0.00195000
$ 0.00167800 (+0.54%)
$ 0.00167800
TRON
 TRX/BTC
$ 421 L: ฿ 0.00000306
H: ฿ 0.00000335
฿ 0.00000335 (+2.13%)
$ 0.068
Bitcoin Cash
 BCH/BTC
$ 350 L: ฿ 0.0047
H: ฿ 0.0054
฿ 0.0052 (-2.87%)
$ 105.97
Gas
 GAS/USD
$ 322 L: $ 2.745
H: $ 2.849
$ 2.811 (+0.64%)
$ 2.811
Compound Coin
 COMP/USD
$ 308 L: $ 48.52
H: $ 51.60
$ 49.26 (+1.53%)
$ 49.26
Ontology
 ONT/USD
$ 267 L: $ 0.249
H: $ 0.256
$ 0.252 (+0.44%)
$ 0.252
XSGD
 XSGD/USD
$ 226 L: $ 0.72
H: $ 0.72
$ 0.72 (0.00%)
$ 0.72
wBTC
 WBTC/BTC
$ 114 L: ฿ 1.001
H: ฿ 1.001
฿ 1.001 (0.00%)
$ 20,323.29
Coti
 COTI/USD
$ 74 L: $ 0.093
H: $ 0.104
$ 0.093 (-1.48%)
$ 0.093
FUNToken
 FUN/USD
$ 74 L: $ 0.0076
H: $ 0.0078
$ 0.0077 (+1.32%)
$ 0.0077
Atomic Coin
 ATOM/EUR
$ 52 L: € 7.352
H: € 7.833
€ 7.462 (-4.74%)
$ 8.078
MetaHash
 MHC/BTC
$ 49 L: ฿ 0.00000008
H: ฿ 0.00000008
฿ 0.00000008 (0.00%)
$ 0.00162473
TrueUSD
 TUSD/USD
$ 42 L: $ 1.001
H: $ 1.001
$ 1.001 (0.00%)
$ 1.001
Zap
 ZAP/USD
$ 39 L: $ 0.0043
H: $ 0.0060
$ 0.0043 (+0.70%)
$ 0.0043
onG.social
 ONG/BTC
$ 30 L: ฿ 0.00001951
H: ฿ 0.00002138
฿ 0.00001951 (-8.75%)
$ 0.40
district0x
 DNT/USD
$ 26 L: $ 0.044
H: $ 0.045
$ 0.044 (-1.12%)
$ 0.044
Gas
 GAS/EUR
$ 25 L: € 2.485
H: € 2.795
€ 2.795 (+12.46%)
$ 3.026
BAL
 BAL/USD
$ 25 L: $ 4.900
H: $ 5.110
$ 4.900 (-4.11%)
$ 4.900
onG.social
 ONG/EUR
$ 22 L: € 0.38
H: € 0.41
€ 0.38 (-5.82%)
$ 0.41
MetaHash
 MHC/EUR
$ 22 L: € 0.00160000
H: € 0.00170000
€ 0.00160000 (-5.88%)
$ 0.00173226
Civic
 CVC/USD
$ 16 L: $ 0.149
H: $ 0.164
$ 0.164 (+10.36%)
$ 0.164
Bancor Network Token
 BNT/USD
$ 15 L: $ 0.50
H: $ 0.55
$ 0.55 (+9.96%)
$ 0.55
SUSHI
 SUSHI/USD
$ 12 L: $ 1.184
H: $ 1.213
$ 1.184 (-2.37%)
$ 1.184
onG.social
 ONG/USD
$ 10 L: $ 0.38
H: $ 0.40
$ 0.40 (+5.67%)
$ 0.40
Dash
 DASH/BTC
$ 7 L: ฿ 0.00218300
H: ฿ 0.00232200
฿ 0.00218300 (-5.99%)
$ 44.33
Ontology
 ONT/EUR
$ 7 L: € 0.232
H: € 0.232
€ 0.232 (+0.13%)
$ 0.252
OmiseGo
 OMG/EUR
$ 0 L: € 1.867
H: € 1.867
€ 1.867 (0.00%)
$ 2.021
Ontology
 ONT/BTC
$ 0 L: ฿ 0.00001219
H: ฿ 0.00001219
฿ 0.00001219 (+4.10%)
$ 0.248
NEO
 NEO/EUR
$ 0 L: € 8.947
H: € 8.947
€ 8.947 (0.00%)
$ 9.686
WaBi
 WABI/USD
$ 0 L: $ 0.036
H: $ 0.036
$ 0.036 (0.00%)
$ 0.036
OmiseGo
 OMG/BTC
$ 0 L: ฿ 0.00009142
H: ฿ 0.00009142
฿ 0.00009142 (0.00%)
$ 1.857
WaBi
 WABI/EUR
$ 0 L: € 0.033
H: € 0.033
€ 0.033 (0.00%)
$ 0.036
wBTC
 WBTC/USD
$ 0 L: $ 20,729.00
H: $ 20,729.00
$ 20,729.00 (0.00%)
$ 20,729.00
Mostra di più