Listados de mercado de CEX.IO y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Ethereum ETH/USD	$ 1.31 M	L: $ 1,152.61 H: $ 1,236.61	$ 1,166.21 (-3.48%) $ 1,166.21
Bitcoin BTC/USD	$ 841K	L: $ 20,217.40 H: $ 21,212.80	$ 20,373.60 (-2.21%) $ 20,373.60
Tether USDT/USD	$ 429K	L: $ 1.000 H: $ 1.001	$ 1.001 (-0.03%) $ 1.001
Litecoin LTC/BTC	$ 305K	L: ฿ 0.00262198 H: ฿ 0.00270485	฿ 0.00262491 (-2.90%) $ 53.31
Tether USDT/EUR	$ 177K	L: € 0.94 H: € 0.95	€ 0.95 (+0.59%) $ 1.028
Ethereum ETH/EUR	$ 110K	L: € 1,096.42 H: € 1,166.08	€ 1,111.49 (-3.21%) $ 1,203.37
Bitcoin BTC/EUR	$ 104K	L: € 19,224.70 H: € 20,055.50	€ 19,366.00 (-1.48%) $ 20,966.82
Matic Network MATIC/USD	$ 68K	L: $ 0.51 H: $ 0.57	$ 0.52 (-3.47%) $ 0.52
XRP XRP/USD	$ 57K	L: $ 0.34 H: $ 0.36	$ 0.34 (-5.06%) $ 0.34
USCoin USDC/EUR	$ 55K	L: € 0.94 H: € 0.95	€ 0.95 (+0.56%) $ 1.028
Cardano ADA/USD	$ 47K	L: $ 0.47 H: $ 0.50	$ 0.48 (-2.82%) $ 0.48
Litecoin LTC/USD	$ 42K	L: $ 53.16 H: $ 56.94	$ 53.38 (-4.95%) $ 53.38
USCoin USDC/USD	$ 35K	L: $ 1.000 H: $ 1.001	$ 1.001 (+0.01%) $ 1.001
ChainLink LINK/USD	$ 32K	L: $ 6.308 H: $ 7.190	$ 6.477 (-2.31%) $ 6.477
Polkadot DOT/USD	$ 31K	L: $ 7.446 H: $ 7.985	$ 7.510 (-3.79%) $ 7.510
Tezos XTZ/USD	$ 29K	L: $ 1.543 H: $ 1.664	$ 1.568 (-2.18%) $ 1.568
Atomic Coin ATOM/USD	$ 22K	L: $ 6.500 H: $ 10.000	$ 7.681 (-8.68%) $ 7.681
TRON TRX/USD	$ 18K	L: $ 0.065 H: $ 0.068	$ 0.067 (-1.05%) $ 0.067
Synthetix SNX/USD	$ 16K	L: $ 2.300 H: $ 2.605	$ 2.526 (+3.06%) $ 2.526
Ethereum ETH/BTC	$ 15K	L: ฿ 0.051 H: ฿ 0.058	฿ 0.057 (-1.24%) $ 1,160.32
0x ZRX/USD	$ 14K	L: $ 0.32 H: $ 0.34	$ 0.72 (+121.86%) $ 0.72
XRP XRP/EUR	$ 11K	L: € 0.32 H: € 0.34	€ 0.32 (-5.66%) $ 0.35
Matic Network MATIC/EUR	$ 11K	L: € 0.48 H: € 0.58	€ 0.49 (-3.53%) $ 0.53
Stellar XLM/USD	$ 10K	L: $ 0.114 H: $ 0.121	$ 0.116 (-2.73%) $ 0.116
KyberNetwork Crystal KNC/USD	$ 8,387	L: $ 1.368 H: $ 1.503	$ 1.370 (-3.68%) $ 1.370
Gemini Dollar GUSD/EUR	$ 7,582	L: € 0.94 H: € 0.94	€ 0.94 (+0.12%) $ 1.015
Zilliqa ZIL/USD	$ 6,539	L: $ 0.042 H: $ 0.045	$ 0.042 (-5.34%) $ 0.042
Binance USD BUSD/USD	$ 6,494	L: $ 1.000 H: $ 1.001	$ 1.000 (-0.08%) $ 1.000
TRON TRX/EUR	$ 4,893	L: € 0.062 H: € 0.065	€ 0.064 (-0.27%) $ 0.069
1INCH token 1INCH/USD	$ 4,797	L: $ 0.65 H: $ 0.81	$ 0.78 (+18.18%) $ 0.78
Loopring LRC/USD	$ 4,594	L: $ 0.39 H: $ 0.42	$ 0.39 (-5.06%) $ 0.39
Binance Coin BNB/USD	$ 4,591	L: $ 231.86 H: $ 243.05	$ 232.48 (-0.86%) $ 232.48
Stellar XLM/BTC	$ 4,436	L: ฿ 0.00000558 H: ฿ 0.00000600	฿ 0.00000570 (0.00%) $ 0.116
Basic Attention Token BAT/USD	$ 3,817	L: $ 0.38 H: $ 0.40	$ 0.38 (-3.91%) $ 0.38
Bitcoin Cash BCH/USD	$ 3,613	L: $ 101.00 H: $ 112.15	$ 106.62 (-3.31%) $ 106.62
Litecoin LTC/EUR	$ 3,458	L: € 50.32 H: € 59.50	€ 50.72 (-6.18%) $ 54.92
Cardano ADA/EUR	$ 3,113	L: € 0.45 H: € 0.49	€ 0.45 (-1.46%) $ 0.49
NEO NEO/USD	$ 2,552	L: $ 9.091 H: $ 9.989	$ 9.091 (-5.37%) $ 9.091
Gemini Dollar GUSD/USD	$ 2,210	L: $ 0.99 H: $ 0.99	$ 0.99 (-0.05%) $ 0.99
HoloToken HOT/USD	$ 2,039	L: $ 0.00219800 H: $ 0.00230900	$ 0.00221600 (-3.02%) $ 0.00221600
XRP XRP/BTC	$ 1,944	L: ฿ 0.00001604 H: ฿ 0.00001701	฿ 0.00001638 (-3.70%) $ 0.33
Republic Protocol REN/USD	$ 1,811	L: $ 0.087 H: $ 0.123	$ 0.115 (-2.05%) $ 0.115
Universe UNI/USD	$ 1,747	L: $ 5.043 H: $ 5.434	$ 5.076 (-5.76%) $ 5.076
Dai DAI/USD	$ 1,633	L: $ 1.002 H: $ 1.002	$ 1.002 (0.00%) $ 1.002
Storj STORJ/USD	$ 1,546	L: $ 0.73 H: $ 0.84	$ 1.087 (+37.73%) $ 1.087
AAVE(AAVE AAVE/USD	$ 1,258	L: $ 61.50 H: $ 67.78	$ 167.03 (+156.97%) $ 167.03
ChainLink LINK/EUR	$ 1,082	L: € 6.000 H: € 6.818	€ 6.178 (+0.41%) $ 6.689
Decentraland MANA/USD	$ 1,018	L: $ 0.88 H: $ 1.027	$ 0.90 (-3.97%) $ 0.90
MetaHash MHC/USD	$ 684	L: $ 0.00160000 H: $ 0.00180000	$ 0.00170000 (-5.56%) $ 0.00170000
Bitcoin Cash BCH/EUR	$ 639	L: € 98.60 H: € 107.63	€ 98.60 (-8.39%) $ 106.75
OmiseGo OMG/USD	$ 643	L: $ 1.900 H: $ 2.070	$ 1.914 (-6.18%) $ 1.914
Reserve Rights RSR/USD	$ 595	L: $ 0.0075 H: $ 0.0090	$ 0.0081 (-3.36%) $ 0.0081
Utrust UTK/USD	$ 565	L: $ 0.121 H: $ 0.128	$ 0.123 (-0.32%) $ 0.123
Basic Attention Token BAT/EUR	$ 541	L: € 0.36 H: € 0.38	€ 0.36 (-4.33%) $ 0.39
UMA UMA/USD	$ 534	L: $ 2.630 H: $ 2.810	$ 2.630 (-1.13%) $ 2.630
Stellar XLM/EUR	$ 525	L: € 0.113 H: € 0.124	€ 0.120 (+4.78%) $ 0.130
Tezos XTZ/EUR	$ 514	L: € 1.481 H: € 1.543	€ 1.481 (-3.11%) $ 1.604
Dash DASH/USD	$ 505	L: $ 47.19 H: $ 50.24	$ 47.19 (-6.07%) $ 47.19
Dash DASH/EUR	$ 459	L: € 44.62 H: € 48.33	€ 45.59 (-5.68%) $ 49.36
Maker MKR/USD	$ 460	L: $ 955.90 H: $ 1,020.20	$ 955.90 (-4.46%) $ 955.90
Lambda LAMB/USD	$ 448	L: $ 0.00166900 H: $ 0.00195000	$ 0.00167800 (+0.54%) $ 0.00167800
TRON TRX/BTC	$ 421	L: ฿ 0.00000306 H: ฿ 0.00000335	฿ 0.00000335 (+2.13%) $ 0.068
Bitcoin Cash BCH/BTC	$ 350	L: ฿ 0.0047 H: ฿ 0.0054	฿ 0.0052 (-2.87%) $ 105.97
Gas GAS/USD	$ 322	L: $ 2.745 H: $ 2.849	$ 2.811 (+0.64%) $ 2.811
Compound Coin COMP/USD	$ 308	L: $ 48.52 H: $ 51.60	$ 49.26 (+1.53%) $ 49.26
Ontology ONT/USD	$ 267	L: $ 0.249 H: $ 0.256	$ 0.252 (+0.44%) $ 0.252
XSGD XSGD/USD	$ 226	L: $ 0.72 H: $ 0.72	$ 0.72 (0.00%) $ 0.72
wBTC WBTC/BTC	$ 114	L: ฿ 1.001 H: ฿ 1.001	฿ 1.001 (0.00%) $ 20,323.29
Coti COTI/USD	$ 74	L: $ 0.093 H: $ 0.104	$ 0.093 (-1.48%) $ 0.093
FUNToken FUN/USD	$ 74	L: $ 0.0076 H: $ 0.0078	$ 0.0077 (+1.32%) $ 0.0077
Atomic Coin ATOM/EUR	$ 52	L: € 7.352 H: € 7.833	€ 7.462 (-4.74%) $ 8.078
MetaHash MHC/BTC	$ 49	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.00162473
TrueUSD TUSD/USD	$ 42	L: $ 1.001 H: $ 1.001	$ 1.001 (0.00%) $ 1.001
Zap ZAP/USD	$ 39	L: $ 0.0043 H: $ 0.0060	$ 0.0043 (+0.70%) $ 0.0043
onG.social ONG/BTC	$ 30	L: ฿ 0.00001951 H: ฿ 0.00002138	฿ 0.00001951 (-8.75%) $ 0.40
district0x DNT/USD	$ 26	L: $ 0.044 H: $ 0.045	$ 0.044 (-1.12%) $ 0.044
Gas GAS/EUR	$ 25	L: € 2.485 H: € 2.795	€ 2.795 (+12.46%) $ 3.026
BAL BAL/USD	$ 25	L: $ 4.900 H: $ 5.110	$ 4.900 (-4.11%) $ 4.900
onG.social ONG/EUR	$ 22	L: € 0.38 H: € 0.41	€ 0.38 (-5.82%) $ 0.41
MetaHash MHC/EUR	$ 22	L: € 0.00160000 H: € 0.00170000	€ 0.00160000 (-5.88%) $ 0.00173226
Civic CVC/USD	$ 16	L: $ 0.149 H: $ 0.164	$ 0.164 (+10.36%) $ 0.164
Bancor Network Token BNT/USD	$ 15	L: $ 0.50 H: $ 0.55	$ 0.55 (+9.96%) $ 0.55
SUSHI SUSHI/USD	$ 12	L: $ 1.184 H: $ 1.213	$ 1.184 (-2.37%) $ 1.184
onG.social ONG/USD	$ 10	L: $ 0.38 H: $ 0.40	$ 0.40 (+5.67%) $ 0.40
Dash DASH/BTC	$ 7	L: ฿ 0.00218300 H: ฿ 0.00232200	฿ 0.00218300 (-5.99%) $ 44.33
Ontology ONT/EUR	$ 7	L: € 0.232 H: € 0.232	€ 0.232 (+0.13%) $ 0.252
OmiseGo OMG/EUR	$ 0	L: € 1.867 H: € 1.867	€ 1.867 (0.00%) $ 2.021
Ontology ONT/BTC	$ 0	L: ฿ 0.00001219 H: ฿ 0.00001219	฿ 0.00001219 (+4.10%) $ 0.248
NEO NEO/EUR	$ 0	L: € 8.947 H: € 8.947	€ 8.947 (0.00%) $ 9.686
WaBi WABI/USD	$ 0	L: $ 0.036 H: $ 0.036	$ 0.036 (0.00%) $ 0.036
OmiseGo OMG/BTC	$ 0	L: ฿ 0.00009142 H: ฿ 0.00009142	฿ 0.00009142 (0.00%) $ 1.857
WaBi WABI/EUR	$ 0	L: € 0.033 H: € 0.033	€ 0.033 (0.00%) $ 0.036
wBTC WBTC/USD	$ 0	L: $ 20,729.00 H: $ 20,729.00	$ 20,729.00 (0.00%) $ 20,729.00
Mostra di più