CEX.IO markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Bitcoin BTC/USD	$ 34K	L: $ 63,600.00 H: $ 65,100.00	$ 63,600.00 (-0.47%) $ 63,600.00
NEO NEO/USD	$ 17K	L: $ 18.15 H: $ 18.66	$ 18.66 (+2.80%) $ 18.66
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.93	€ 0.93 (+0.07%) $ 0
Civic CVC/USD	$ 16K	L: $ 0.157 H: $ 0.196	$ 0.196 (+24.84%) $ 0.196
USCoin USDC/EUR	$ 0	L: € 0.93 H: € 0.93	€ 0.93 (-0.02%) $ 0
onG.social ONG/USD	$ 6,715	L: $ 0.63 H: $ 0.65	$ 0.64 (-2.02%) $ 0.64
Tether USDT/USD	$ 4,606	L: $ 1.000 H: $ 1.001	$ 1.000 (-0.01%) $ 1.000
Bitcoin BTC/EUR	$ 0	L: € 59,000.00 H: € 60,700.00	€ 60,154.30 (+1.96%) $ 0
XRP XRP/EUR	$ 0	L: € 0.49 H: € 0.50	€ 0.49 (-1.02%) $ 0
USCoin USDC/USD	$ 1,165	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/EUR	$ 0	L: € 77.50 H: € 82.00	€ 82.00 (+5.81%) $ 0
Ethereum ETH/USD	$ 417	L: $ 3,115.84 H: $ 3,170.00	$ 3,115.84 (-1.44%) $ 3,115.84
Cardano ADA/EUR	$ 0	L: € 0.44 H: € 0.48	€ 0.44 (-9.06%) $ 0
Ontology ONT/EUR	$ 0	L: € 0.35 H: € 0.38	€ 0.35 (-7.86%) $ 0
XRP XRP/USD	$ 102	L: $ 0.52 H: $ 0.53	$ 0.52 (+0.08%) $ 0.52
Storj STORJ/USD	$ 59	L: $ 0.52 H: $ 0.53	$ 0.53 (+1.92%) $ 0.53
Coti COTI/USD	$ 50	L: $ 0.119 H: $ 0.131	$ 0.119 (-9.37%) $ 0.119
Polkadot DOT/USD	$ 42	L: $ 6.880 H: $ 6.944	$ 6.944 (+0.93%) $ 6.944
TrueUSD TUSD/USD	$ 1	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
wBTC WBTC/BTC	$ 0	L: ฿ 1.001 H: ฿ 1.001	฿ 1.001 (0.00%) $ 63,663.01
Stellar XLM/EUR	$ 0	L: € 0.106 H: € 0.106	€ 0.106 (0.00%) $ 0
Bitcoin Cash BCH/USD	$ 0	L: $ 479.21 H: $ 479.21	$ 479.21 (0.00%) $ 479.21
NEO NEO/EUR	$ 0	L: € 18.02 H: € 18.02	€ 18.02 (0.00%) $ 0
XSGD XSGD/USD	$ 0	L: $ 0.70 H: $ 0.70	$ 0.70 (0.00%) $ 0.70
HoloToken HOT/USD	$ 0	L: $ 0.00259000 H: $ 0.00259000	$ 0.00259000 (0.00%) $ 0.00259000
Compound Coin COMP/USD	$ 0	L: $ 59.51 H: $ 59.51	$ 59.51 (0.00%) $ 59.51
ChainLink LINK/EUR	$ 0	L: € 13.90 H: € 13.90	€ 13.90 (0.00%) $ 0
Universe UNI/USD	$ 0	L: $ 7.660 H: $ 7.660	$ 7.660 (0.00%) $ 7.660
1INCH token 1INCH/USD	$ 0	L: $ 0.43 H: $ 0.43	$ 0.43 (0.00%) $ 0.43
Basic Attention Token BAT/USD	$ 0	L: $ 0.267 H: $ 0.267	$ 0.267 (0.00%) $ 0.267
0x ZRX/USD	$ 0	L: $ 0.53 H: $ 0.53	$ 0.53 (0.00%) $ 0.53
Matic Network MATIC/USD	$ 0	L: $ 0.74 H: $ 0.74	$ 0.74 (0.00%) $ 0.74
Ethereum ETH/EUR	$ 0	L: € 2,940.00 H: € 2,940.00	€ 2,940.00 (0.00%) $ 0
TRON TRX/USD	$ 0	L: $ 0.110 H: $ 0.110	$ 0.110 (0.00%) $ 0.110
XRP XRP/BTC	$ 0	L: ฿ 0.00000805 H: ฿ 0.00000805	฿ 0.00000805 (0.00%) $ 0.51
UMA UMA/USD	$ 0	L: $ 2.960 H: $ 2.960	$ 2.960 (0.00%) $ 2.960
Litecoin LTC/BTC	$ 0	L: ฿ 0.00128678 H: ฿ 0.00128678	฿ 0.00128678 (0.00%) $ 81.86
onG.social ONG/EUR	$ 0	L: € 0.70 H: € 0.70	€ 0.70 (0.00%) $ 0
Stellar XLM/USD	$ 0	L: $ 0.115 H: $ 0.115	$ 0.115 (0.00%) $ 0.115
Matic Network MATIC/EUR	$ 0	L: € 0.67 H: € 0.67	€ 0.67 (0.00%) $ 0
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0075 H: ฿ 0.0075	฿ 0.0075 (0.00%) $ 475.80
Ontology ONT/USD	$ 0	L: $ 0.43 H: $ 0.43	$ 0.43 (0.00%) $ 0.43
Cardano ADA/USD	$ 0	L: $ 0.47 H: $ 0.47	$ 0.47 (0.00%) $ 0.47
Litecoin LTC/USD	$ 0	L: $ 84.04 H: $ 84.04	$ 84.04 (0.00%) $ 84.04
Tontine Token TON/USD	$ 0	L: $ 5.200 H: $ 5.200	$ 5.200 (0.00%) $ 5.200
Ethereum ETH/BTC	$ 0	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (0.00%) $ 3,095.04
Zilliqa ZIL/USD	$ 0	L: $ 0.0260 H: $ 0.0260	$ 0.0260 (0.00%) $ 0.0260
ChainLink LINK/USD	$ 0	L: $ 15.14 H: $ 15.14	$ 15.14 (0.00%) $ 15.14
Vis mer