CEX.IO listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Ethereum ETH/USD	$ 140K	L: $ 2,930.00 H: $ 3,260.00	$ 2,930.00 (-10.12%) $ 2,930.00
Bitcoin BTC/USD	$ 68K	L: $ 61,950.00 H: $ 66,248.00	$ 63,500.00 (-4.15%) $ 63,500.00
Bitcoin Cash BCH/USD	$ 56K	L: $ 500.00 H: $ 560.62	$ 500.00 (-10.81%) $ 500.00
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.94	€ 0.94 (+0.34%) $ 0
USCoin USDC/EUR	$ 0	L: € 0.94 H: € 0.94	€ 0.94 (+0.23%) $ 0
ChainLink LINK/EUR	$ 0	L: € 11.98 H: € 12.69	€ 12.69 (+5.94%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 58,400.00 H: € 62,418.50	€ 59,999.00 (-3.69%) $ 0
NEO NEO/USD	$ 7,791	L: $ 18.93 H: $ 22.79	$ 19.88 (-12.79%) $ 19.88
XRP XRP/USD	$ 3,756	L: $ 0.48 H: $ 0.50	$ 0.50 (-0.51%) $ 0.50
Litecoin LTC/EUR	$ 0	L: € 72.01 H: € 77.50	€ 75.00 (-3.23%) $ 0
Tether USDT/USD	$ 3,389	L: $ 1.001 H: $ 1.001	$ 1.001 (0.00%) $ 1.001
Atomic Coin ATOM/USD	$ 1,969	L: $ 8.030 H: $ 8.180	$ 8.030 (-0.91%) $ 8.030
ChainLink LINK/USD	$ 1,452	L: $ 13.26 H: $ 14.18	$ 13.26 (-6.49%) $ 13.26
Cardano ADA/USD	$ 1,387	L: $ 0.45 H: $ 0.49	$ 0.45 (-8.37%) $ 0.45
Stellar XLM/EUR	$ 0	L: € 0.100 H: € 0.102	€ 0.100 (-2.24%) $ 0
USCoin USDC/USD	$ 1,282	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Stellar XLM/USD	$ 1,112	L: $ 0.106 H: $ 0.114	$ 0.108 (-5.23%) $ 0.108
Polkadot DOT/USD	$ 639	L: $ 6.460 H: $ 7.040	$ 6.500 (-7.67%) $ 6.500
Ontology ONT/USD	$ 476	L: $ 0.286 H: $ 0.32	$ 0.32 (+12.59%) $ 0.32
Ethereum ETH/EUR	$ 0	L: € 2,850.69 H: € 2,948.30	€ 2,850.69 (-3.31%) $ 0
Ontology ONT/EUR	$ 0	L: € 0.282 H: € 0.32	€ 0.312 (+3.32%) $ 0
Tezos XTZ/USD	$ 203	L: $ 1.022 H: $ 1.113	$ 1.022 (-8.19%) $ 1.022
Compound Coin COMP/USD	$ 162	L: $ 51.84 H: $ 54.02	$ 51.84 (-4.04%) $ 51.84
wBTC WBTC/BTC	$ 126	L: ฿ 1.001 H: ฿ 1.001	฿ 1.001 (0.00%) $ 63,639.72
Loopring LRC/USD	$ 110	L: $ 0.241 H: $ 0.310	$ 0.241 (-22.26%) $ 0.241
onG.social ONG/EUR	$ 0	L: € 0.45 H: € 0.50	€ 0.50 (0.00%) $ 0
onG.social ONG/USD	$ 77	L: $ 0.47 H: $ 0.53	$ 0.53 (0.00%) $ 0.53
NEO NEO/EUR	$ 0	L: € 18.15 H: € 21.15	€ 18.15 (-14.18%) $ 0
Republic Protocol REN/USD	$ 41	L: $ 0.058 H: $ 0.069	$ 0.058 (-16.64%) $ 0.058
AAVE(AAVE AAVE/USD	$ 22	L: $ 72.00 H: $ 89.20	$ 89.20 (+23.89%) $ 89.20
XRP XRP/EUR	$ 0	L: € 0.46 H: € 0.47	€ 0.47 (+1.87%) $ 0
Gas GAS/USD	$ 0	L: $ 4.620 H: $ 4.620	$ 4.620 (0.00%) $ 4.620
Bitcoin Cash BCH/EUR	$ 0	L: € 537.00 H: € 537.00	€ 537.00 (0.00%) $ 0
1INCH token 1INCH/USD	$ 0	L: $ 0.50 H: $ 0.50	$ 0.50 (0.00%) $ 0.50
Atomic Coin ATOM/EUR	$ 0	L: € 7.867 H: € 7.867	€ 7.867 (0.00%) $ 0
Basic Attention Token BAT/EUR	$ 0	L: € 0.301 H: € 0.301	€ 0.301 (0.00%) $ 0
Tontine Token TON/USD	$ 0	L: $ 6.040 H: $ 6.040	$ 6.040 (0.00%) $ 6.040
Zilliqa ZIL/USD	$ 0	L: $ 0.0210 H: $ 0.0210	$ 0.0210 (0.00%) $ 0.0210
TRON TRX/USD	$ 0	L: $ 0.110 H: $ 0.110	$ 0.110 (0.00%) $ 0.110
Dash DASH/EUR	$ 0	L: € 27.49 H: € 27.49	€ 27.49 (0.00%) $ 0
FUNToken FUN/USD	$ 0	L: $ 0.0050 H: $ 0.0050	$ 0.0053 (+6.40%) $ 0.0053
Matic Network MATIC/EUR	$ 0	L: € 0.67 H: € 0.67	€ 0.67 (0.00%) $ 0
Cardano ADA/EUR	$ 0	L: € 0.43 H: € 0.43	€ 0.43 (0.00%) $ 0
Gas GAS/EUR	$ 0	L: € 5.160 H: € 5.160	€ 5.160 (0.00%) $ 0
SUSHI SUSHI/USD	$ 0	L: $ 1.320 H: $ 1.320	$ 1.320 (0.00%) $ 1.320
OmiseGo OMG/USD	$ 0	L: $ 0.59 H: $ 0.59	$ 0.59 (0.00%) $ 0.59
Storj STORJ/USD	$ 0	L: $ 0.52 H: $ 0.52	$ 0.52 (0.00%) $ 0.52
HoloToken HOT/USD	$ 0	L: $ 0.00228000 H: $ 0.00228000	$ 0.00228000 (0.00%) $ 0.00228000
Maker MKR/USD	$ 0	L: $ 2,689.20 H: $ 2,689.20	$ 2,689.20 (0.00%) $ 2,689.20
TRON TRX/EUR	$ 0	L: € 0.107 H: € 0.107	€ 0.107 (0.00%) $ 0
0x ZRX/USD	$ 0	L: $ 0.44 H: $ 0.44	$ 0.44 (0.00%) $ 0.44
Binance Coin BNB/USD	$ 0	L: $ 622.30 H: $ 622.30	$ 622.30 (0.00%) $ 622.30
Tezos XTZ/EUR	$ 0	L: € 0.99 H: € 0.99	€ 0.99 (0.00%) $ 0
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0077 H: ฿ 0.0077	฿ 0 (-100.00%) $ 0
Coti COTI/USD	$ 0	L: $ 0.115 H: $ 0.115	$ 0.115 (0.00%) $ 0.115
wBTC WBTC/USD	$ 0	L: $ 70,567.20 H: $ 70,567.20	$ 70,567.20 (0.00%) $ 70,567.20
Universe UNI/USD	$ 0	L: $ 7.910 H: $ 7.910	$ 7.910 (0.00%) $ 7.910
Litecoin LTC/BTC	$ 0	L: ฿ 0.00122221 H: ฿ 0.00122221	฿ 0.00122221 (0.00%) $ 77.74
Dash DASH/BTC	$ 0	L: ฿ 0.00045300 H: ฿ 0.00045300	฿ 0.00045300 (0.00%) $ 28.81
UMA UMA/USD	$ 0	L: $ 2.310 H: $ 2.310	$ 2.310 (0.00%) $ 2.310
Ethereum ETH/BTC	$ 0	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (0.00%) $ 3,053.18
Synthetix SNX/USD	$ 0	L: $ 2.820 H: $ 2.820	$ 2.820 (0.00%) $ 2.820
Civic CVC/USD	$ 0	L: $ 0.157 H: $ 0.157	$ 0.157 (0.00%) $ 0.157
Decentraland MANA/USD	$ 0	L: $ 0.49 H: $ 0.49	$ 0.49 (0.00%) $ 0.49
district0x DNT/USD	$ 0	L: $ 0.073 H: $ 0.073	$ 0.073 (0.00%) $ 0.073
BAL BAL/USD	$ 0	L: $ 3.900 H: $ 3.900	$ 3.900 (0.00%) $ 3.900
Basic Attention Token BAT/USD	$ 0	L: $ 0.241 H: $ 0.241	$ 0.241 (0.00%) $ 0.241
XRP XRP/BTC	$ 0	L: ฿ 0.00000759 H: ฿ 0.00000759	฿ 0.00000759 (0.00%) $ 0.48
Litecoin LTC/USD	$ 0	L: $ 75.86 H: $ 75.86	$ 75.86 (0.00%) $ 75.86
Dash DASH/USD	$ 0	L: $ 27.60 H: $ 27.60	$ 27.60 (0.00%) $ 27.60
OmiseGo OMG/EUR	$ 0	L: € 0.52 H: € 0.52	€ 0 (-100.00%) $ 0
Matic Network MATIC/USD	$ 0	L: $ 0.66 H: $ 0.66	$ 0.66 (0.00%) $ 0.66
Mostrar Mais