CEX.IO списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Bitcoin BTC/USD	$ 123K	L: $ 59,899.00 H: $ 64,106.70	$ 61,500.00 (-4.07%) $ 61,500.00
Ethereum ETH/USD	$ 86K	L: $ 2,930.00 H: $ 3,100.00	$ 3,023.92 (-2.45%) $ 3,023.92
Bitcoin Cash BCH/USD	$ 41K	L: $ 450.00 H: $ 487.00	$ 461.88 (-5.16%) $ 461.88
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.94	€ 0.94 (-0.46%) $ 0
USCoin USDC/EUR	$ 0	L: € 0.94 H: € 0.94	€ 0.94 (-0.34%) $ 0
wBTC WBTC/BTC	$ 10K	L: ฿ 1.001 H: ฿ 1.001	฿ 1.001 (+0.04%) $ 61,783.67
Bitcoin BTC/EUR	$ 0	L: € 57,000.00 H: € 59,600.00	€ 57,800.00 (-3.02%) $ 0
Tether USDT/USD	$ 4,110	L: $ 1.001 H: $ 1.001	$ 1.001 (0.00%) $ 1.001
Ethereum ETH/EUR	$ 0	L: € 2,770.00 H: € 2,905.36	€ 2,850.00 (-1.91%) $ 0
Matic Network MATIC/USD	$ 2,192	L: $ 0.66 H: $ 0.68	$ 0.66 (-1.63%) $ 0.66
Litecoin LTC/BTC	$ 1,899	L: ฿ 0.00124232 H: ฿ 0.00129308	฿ 0.00129308 (+2.95%) $ 79.82
Cardano ADA/USD	$ 1,392	L: $ 0.43 H: $ 0.45	$ 0.43 (-3.44%) $ 0.43
NEO NEO/USD	$ 1,254	L: $ 18.02 H: $ 19.88	$ 18.02 (-9.35%) $ 18.02
Litecoin LTC/USD	$ 801	L: $ 75.86 H: $ 78.00	$ 77.00 (+1.50%) $ 77.00
Atomic Coin ATOM/USD	$ 799	L: $ 7.900 H: $ 8.164	$ 7.900 (-3.23%) $ 7.900
Tezos XTZ/USD	$ 573	L: $ 0.94 H: $ 0.99	$ 0.94 (-4.83%) $ 0.94
Polkadot DOT/USD	$ 325	L: $ 6.430 H: $ 6.500	$ 6.500 (+1.09%) $ 6.500
ChainLink LINK/USD	$ 325	L: $ 13.00 H: $ 13.50	$ 13.00 (-3.70%) $ 13.00
XRP XRP/USD	$ 203	L: $ 0.47 H: $ 0.49	$ 0.47 (-3.37%) $ 0.47
Gas GAS/USD	$ 200	L: $ 4.620 H: $ 4.995	$ 4.981 (+7.80%) $ 4.981
Tontine Token TON/USD	$ 192	L: $ 6.108 H: $ 6.400	$ 6.400 (+4.78%) $ 6.400
Litecoin LTC/EUR	$ 0	L: € 72.50 H: € 75.00	€ 75.00 (0.00%) $ 0
onG.social ONG/EUR	$ 0	L: € 0.42 H: € 0.55	€ 0.42 (-23.57%) $ 0
0x ZRX/USD	$ 96	L: $ 0.47 H: $ 0.50	$ 0.50 (+6.84%) $ 0.50
Ontology ONT/EUR	$ 0	L: € 0.272 H: € 0.312	€ 0.272 (-12.84%) $ 0
Matic Network MATIC/EUR	$ 0	L: € 0.63 H: € 0.67	€ 0.63 (-5.37%) $ 0
onG.social ONG/USD	$ 40	L: $ 0.46 H: $ 0.53	$ 0.46 (-13.21%) $ 0.46
Cardano ADA/EUR	$ 0	L: € 0.41 H: € 0.43	€ 0.41 (-4.17%) $ 0
Compound Coin COMP/USD	$ 16	L: $ 51.84 H: $ 51.95	$ 51.95 (+0.21%) $ 51.95
KyberNetwork Crystal KNC/USD	$ 12	L: $ 0.56 H: $ 0.74	$ 0.56 (-24.47%) $ 0.56
Synthetix SNX/USD	$ 0	L: $ 2.820 H: $ 2.820	$ 2.820 (0.00%) $ 2.820
Civic CVC/USD	$ 0	L: $ 0.157 H: $ 0.157	$ 0.157 (0.00%) $ 0.157
Republic Protocol REN/USD	$ 0	L: $ 0.058 H: $ 0.058	$ 0.058 (0.00%) $ 0.058
Decentraland MANA/USD	$ 0	L: $ 0.49 H: $ 0.49	$ 0.49 (0.00%) $ 0.49
Loopring LRC/USD	$ 0	L: $ 0.241 H: $ 0.241	$ 0.241 (0.00%) $ 0.241
AAVE(AAVE AAVE/USD	$ 0	L: $ 89.20 H: $ 89.20	$ 89.20 (0.00%) $ 89.20
Basic Attention Token BAT/USD	$ 0	L: $ 0.241 H: $ 0.241	$ 0.241 (0.00%) $ 0.241
XRP XRP/BTC	$ 0	L: ฿ 0.00000759 H: ฿ 0.00000759	฿ 0.00000759 (0.00%) $ 0.47
ChainLink LINK/EUR	$ 0	L: € 12.69 H: € 12.69	€ 12.69 (0.00%) $ 0
OmiseGo OMG/EUR	$ 0	L: € 0.52 H: € 0.52	€ 0 (-100.00%) $ 0
Dash DASH/USD	$ 0	L: $ 27.26 H: $ 27.26	$ 27.26 (0.00%) $ 27.26
Ontology ONT/USD	$ 0	L: $ 0.32 H: $ 0.32	$ 0.32 (0.00%) $ 0.32
Stellar XLM/USD	$ 0	L: $ 0.108 H: $ 0.108	$ 0.108 (0.00%) $ 0.108
Bitcoin Cash BCH/EUR	$ 0	L: € 537.00 H: € 537.00	€ 537.00 (0.00%) $ 0
1INCH token 1INCH/USD	$ 0	L: $ 0.50 H: $ 0.50	$ 0.50 (0.00%) $ 0.50
Atomic Coin ATOM/EUR	$ 0	L: € 7.867 H: € 7.867	€ 7.867 (0.00%) $ 0
Basic Attention Token BAT/EUR	$ 0	L: € 0.301 H: € 0.301	€ 0.301 (0.00%) $ 0
Zilliqa ZIL/USD	$ 0	L: $ 0.0240 H: $ 0.0240	$ 0.0240 (0.00%) $ 0.0240
TRON TRX/USD	$ 0	L: $ 0.110 H: $ 0.110	$ 0.110 (0.00%) $ 0.110
Tezos XTZ/EUR	$ 0	L: € 0.99 H: € 0.99	€ 0.99 (0.00%) $ 0
Dash DASH/EUR	$ 0	L: € 27.49 H: € 27.49	€ 27.49 (0.00%) $ 0
FUNToken FUN/USD	$ 0	L: $ 0.0050 H: $ 0.0050	$ 0.0053 (+6.40%) $ 0.0053
Stellar XLM/EUR	$ 0	L: € 0.103 H: € 0.103	€ 0.103 (0.00%) $ 0
Gas GAS/EUR	$ 0	L: € 5.160 H: € 5.160	€ 5.160 (0.00%) $ 0
SUSHI SUSHI/USD	$ 0	L: $ 1.320 H: $ 1.320	$ 1.320 (0.00%) $ 1.320
OmiseGo OMG/USD	$ 0	L: $ 0.59 H: $ 0.59	$ 0.59 (0.00%) $ 0.59
Storj STORJ/USD	$ 0	L: $ 0.52 H: $ 0.52	$ 0.52 (0.00%) $ 0.52
HoloToken HOT/USD	$ 0	L: $ 0.00228000 H: $ 0.00228000	$ 0.00228000 (0.00%) $ 0.00228000
Maker MKR/USD	$ 0	L: $ 2,689.20 H: $ 2,689.20	$ 2,689.20 (0.00%) $ 2,689.20
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.47	€ 0.47 (0.00%) $ 0
TRON TRX/EUR	$ 0	L: € 0.107 H: € 0.107	€ 0.107 (0.00%) $ 0
BAL BAL/USD	$ 0	L: $ 3.900 H: $ 3.900	$ 3.900 (0.00%) $ 3.900
Bitcoin Cash BCH/BTC	$ 0	L: ฿ 0.0077 H: ฿ 0.0077	฿ 0 (-100.00%) $ 0
Binance Coin BNB/USD	$ 0	L: $ 622.30 H: $ 622.30	$ 622.30 (0.00%) $ 622.30
Coti COTI/USD	$ 0	L: $ 0.115 H: $ 0.115	$ 0.115 (0.00%) $ 0.115
NEO NEO/EUR	$ 0	L: € 18.15 H: € 18.15	€ 18.15 (0.00%) $ 0
USCoin USDC/USD	$ 0	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Universe UNI/USD	$ 0	L: $ 7.910 H: $ 7.910	$ 7.910 (0.00%) $ 7.910
UMA UMA/USD	$ 0	L: $ 2.310 H: $ 2.310	$ 2.310 (0.00%) $ 2.310
Ethereum ETH/BTC	$ 0	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (0.00%) $ 2,962.95
Dash DASH/BTC	$ 0	L: ฿ 0.00045300 H: ฿ 0.00045300	฿ 0.00045300 (0.00%) $ 27.96
Покажи повече