Poloniex

USA
24h volym
$ 79.34 M
Twitter
Poloniex's Penningflöde under de senaste 24 timmarna
Poloniex News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/USDT
$ 15.17 M L: USDT 2,459.81
H: USDT 2,770.33
USDT 2,730.29 (+9.55%)
$ 2,730.23
Bitcoin
 BTC/USDT
$ 14.20 M L: USDT 37,531.38
H: USDT 39,951.37
USDT 39,712.71 (+4.36%)
$ 39,711.83
TRON
 TRX/USDT
$ 12.41 M L: USDT 0.064
H: USDT 0.068
USDT 0.068 (+6.29%)
$ 0.068
Ethereum
 ETH/USDC
$ 9.51 M L: USDC 2,458.58
H: USDC 2,770.35
USDC 2,728.28 (+9.63%)
$ 2,733.47
Ethereum
 ETH/BTC
$ 7.56 M L: ฿ 0.065
H: ฿ 0.069
฿ 0.069 (+4.92%)
$ 2,734.18
Bitcoin
 BTC/USDC
$ 5.96 M L: USDC 37,527.68
H: USDC 39,960.09
USDC 39,722.92 (+4.39%)
$ 39,722.55
XRP
 XRP/BTC
$ 3.45 M L: ฿ 0.00001837
H: ฿ 0.00001901
฿ 0.00001841 (-1.55%)
$ 0.73
Litecoin
 LTC/BTC
$ 2.52 M L: ฿ 0.0036
H: ฿ 0.0036
฿ 0.0036 (-0.61%)
$ 143.15
XRP
 XRP/USDT
$ 1.07 M L: USDT 0.70
H: USDT 0.74
USDT 0.73 (+3.01%)
$ 0.73
Monero
 XMR/BTC
$ 652K L: ฿ 0.0058
H: ฿ 0.0062
฿ 0.0062 (+4.89%)
$ 245.86
Matic Network
 MATIC/USDT
$ 567K L: USDT 1.011
H: USDT 1.069
USDT 1.063 (+4.67%)
$ 1.063
Dogecoin
 DOGE/BTC
$ 517K L: ฿ 0.00000502
H: ฿ 0.00000523
฿ 0.00000508 (-2.68%)
$ 0.202
Blocktrade
 BTT/USDT
$ 508K L: USDT 0.00288761
H: USDT 0.0032
USDT 0.0032 (+11.63%)
$ 0.0032
Litecoin
 LTC/USDT
$ 419K L: USDT 135.63
H: USDT 144.40
USDT 142.89 (+3.69%)
$ 142.89
Dogecoin
 DOGE/USDT
$ 395K L: USDT 0.194
H: USDT 0.203
USDT 0.202 (+1.58%)
$ 0.202
BuySell
 BULL/USDT
$ 222K L: USDT 5,700.00
H: USDT 6,934.06
USDT 6,800.00 (+14.38%)
$ 6,799.85
Tether
 USDT/USDC
$ 207K L: USDC 1.00
H: USDC 1.000
USDC 1.000 (+0.04%)
$ 1.000
TRON
 TRX/BTC
$ 193K L: ฿ 0.00000166
H: ฿ 0.00000172
฿ 0.00000170 (+1.19%)
$ 0.068
Monero
 XMR/USDT
$ 182K L: USDT 223.37
H: USDT 245.66
USDT 245.56 (+9.76%)
$ 245.55
Bitcoin Cash
 BCH/BTC
$ 163K L: ฿ 0.0137
H: ฿ 0.0141
฿ 0.0137 (-2.51%)
$ 545.96
Bitcoin Cash
 BCH/USDT
$ 153K L: USDT 525.78
H: USDT 551.79
USDT 547.39 (+2.37%)
$ 547.38
Binance Coin
 BNB/USDT
$ 150K L: USDT 320.00
H: USDT 337.05
USDT 334.41 (+3.71%)
$ 334.40
Ethereum Classic
 ETC/USDT
$ 144K L: USDT 48.58
H: USDT 52.19
USDT 51.91 (+5.59%)
$ 51.91
BEAR Coin
 BEAR/USDT
$ 130K L: USDT 0.00053452
H: USDT 0.00065231
USDT 0.00054730 (-13.28%)
$ 0.00054729
Dotcoin
 DOT/BTC
$ 114K L: ฿ 0.00045001
H: ฿ 0.00049625
฿ 0.00048405 (+7.12%)
$ 19.26
Siacoin
 SC/BTC
$ 107K L: ฿ 0.00000039
H: ฿ 0.00000042
฿ 0.00000039 (0.00%)
$ 0.0155
NEM
 XEM/BTC
$ 98K L: ฿ 0.00000415
H: ฿ 0.00000426
฿ 0.00000418 (-1.42%)
$ 0.166
Litecoin
 LTC/USDC
$ 100K L: USDC 135.66
H: USDC 144.46
USDC 142.83 (+3.62%)
$ 143.11
EOS
 EOS/BTC
$ 97K L: ฿ 0.00010326
H: ฿ 0.00010566
฿ 0.00010387 (-1.02%)
$ 4.133
XRP
 XRP/USDC
$ 99K L: USDC 0.70
H: USDC 0.74
USDC 0.74 (+3.42%)
$ 0.74
ChainLink
 LINK/BTC
$ 80K L: ฿ 0.00060315
H: ฿ 0.00063190
฿ 0.00060781 (-2.07%)
$ 24.18
TrueUSD
 TUSD/USDT
$ 78K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (-0.04%)
$ 1.00
AAVE(AAVE
 AAVE/BTC
$ 78K L: ฿ 0.0080
H: ฿ 0.0086
฿ 0.0086 (+7.36%)
$ 342.81
BurstOcean
 OCEAN/USDT
$ 78K L: USDT 0.51
H: USDT 0.61
USDT 0.60 (+13.43%)
$ 0.60
SUSHI
 SUSHI/USDT
$ 78K L: USDT 7.953
H: USDT 8.871
USDT 8.762 (+9.58%)
$ 8.762
Siacoin
 SC/USDT
$ 71K L: USDT 0.0150
H: USDT 0.0160
USDT 0.0158 (+5.37%)
$ 0.0158
AAVE(AAVE
 AAVE/USDT
$ 69K L: USDT 300.00
H: USDT 343.41
USDT 342.16 (+12.07%)
$ 342.15
Universe
 UNI/USDT
$ 66K L: USDT 20.81
H: USDT 23.78
USDT 23.62 (+11.82%)
$ 23.62
ChainLink
 LINK/USDT
$ 65K L: USDT 22.90
H: USDT 25.00
USDT 24.14 (+1.94%)
$ 24.14
EOS
 EOS/USDT
$ 60K L: USDT 3.926
H: USDT 4.151
USDT 4.126 (+3.44%)
$ 4.126
Reserve Rights
 RSR/USDT
$ 59K L: USDT 0.035
H: USDT 0.038
USDT 0.037 (+3.42%)
$ 0.037
Stellar
 XLM/BTC
$ 58K L: ฿ 0.00000696
H: ฿ 0.00000717
฿ 0.00000707 (-1.26%)
$ 0.281
BitalphaCoin
 BAC/USDT
$ 55K L: USDT 0.060
H: USDT 0.71
USDT 0.108 (-26.53%)
$ 0.108
Cosmos
 ATOM/BTC
$ 53K L: ฿ 0.00031626
H: ฿ 0.00032780
฿ 0.00032510 (+2.43%)
$ 12.94
Synthetix
 SNX/BTC
$ 49K L: ฿ 0.00023417
H: ฿ 0.00024757
฿ 0.00024364 (+3.64%)
$ 9.695
SENSO
 SENSO/USDT
$ 49K L: USDT 0.51
H: USDT 0.61
USDT 0.52 (-0.63%)
$ 0.52
TRON
 TRX/USDC
$ 48K L: USDC 0.064
H: USDC 0.068
USDC 0.067 (+5.98%)
$ 0.068
Dash
 DASH/BTC
$ 46K L: ฿ 0.0040
H: ฿ 0.0041
฿ 0.0041 (-0.17%)
$ 161.54
BeachCoin
 SAND/USDT
$ 46K L: USDT 0.59
H: USDT 0.68
USDT 0.65 (+11.71%)
$ 0.65
Synthetix
 SNX/USDT
$ 44K L: USDT 8.924
H: USDT 9.787
USDT 9.726 (+8.59%)
$ 9.726
Cosmos
 ATOM/USDT
$ 42K L: USDT 11.99
H: USDT 12.91
USDT 12.87 (+7.29%)
$ 12.87
SENSO
 SENSO/BTC
$ 42K L: ฿ 0.00001294
H: ฿ 0.00001398
฿ 0.00001316 (-4.08%)
$ 0.52
QTUM
 QTUM/BTC
$ 38K L: ฿ 0.00019849
H: ฿ 0.00020282
฿ 0.00020162 (+0.32%)
$ 8.023
Injex
 INJ/USDT
$ 37K L: USDT 6.305
H: USDT 6.793
USDT 6.733 (+2.84%)
$ 6.733
Stellar
 XLM/USDT
$ 36K L: USDT 0.266
H: USDT 0.284
USDT 0.281 (+3.80%)
$ 0.281
Livepeer
 LPT/USDT
$ 32K L: USDT 16.00
H: USDT 17.46
USDT 17.26 (+7.88%)
$ 17.26
BeachCoin
 SAND/BTC
$ 31K L: ฿ 0.00001530
H: ฿ 0.00001713
฿ 0.00001638 (+6.85%)
$ 0.65
Dogecoin
 DOGE/USDC
$ 31K L: USDC 0.195
H: USDC 0.203
USDC 0.201 (+3.22%)
$ 0.201
Ethereum
 ETH/TRX
$ 29K L: TRX 38,280.49
H: TRX 40,677.33
TRX 40,456.38 (+3.54%)
$ 2,740.09
Blocktrade
 BTT/TRX
$ 29K L: TRX 0.045
H: TRX 0.048
TRX 0.048 (+5.34%)
$ 0.0033
Loopring
 LRC/BTC
$ 28K L: ฿ 0.00000633
H: ฿ 0.00000649
฿ 0.00000633 (-0.16%)
$ 0.252
Dash
 DASH/USDT
$ 28K L: USDT 151.54
H: USDT 164.02
USDT 162.11 (+4.86%)
$ 162.11
wBTC
 WBTC/USDT
$ 28K L: USDT 37,315.00
H: USDT 39,850.00
USDT 39,612.62 (+2.68%)
$ 39,611.74
ZCash
 ZEC/USDT
$ 28K L: USDT 112.90
H: USDT 120.49
USDT 117.76 (+4.30%)
$ 117.76
Ethereum
 ETH/TUSD
$ 26K L: TUSD 2,461.94
H: TUSD 2,773.12
TUSD 2,733.53 (+9.76%)
$ 2,732.21
Bitcoin
 BTC/TUSD
$ 23K L: TUSD 37,352.56
H: TUSD 40,009.71
TUSD 39,734.48 (+4.35%)
$ 39,715.17
Cosmos
 ATOM/USDC
$ 23K L: USDC 11.99
H: USDC 12.86
USDC 12.94 (+7.92%)
$ 12.96
XRP
 XRP/TRX
$ 23K L: TRX 10.74
H: TRX 11.34
TRX 10.81 (-3.44%)
$ 0.73
NEO
 NEO/USDT
$ 22K L: USDT 40.88
H: USDT 44.73
USDT 43.86 (+6.69%)
$ 43.86
NEO
 NEO/BTC
$ 21K L: ฿ 0.00108308
H: ฿ 0.00113094
฿ 0.00109688 (+1.27%)
$ 43.65
TrueUSD
 TUSD/USDC
$ 19K L: USDC 1.00
H: USDC 1.001
USDC 1.000 (+0.01%)
$ 1.002
Nxt
 NXT/BTC
$ 16K L: ฿ 0.00000035
H: ฿ 0.00000036
฿ 0.00000035 (-2.78%)
$ 0.0139
Matic Network
 MATIC/BTC
$ 16K L: ฿ 0.00002657
H: ฿ 0.00002707
฿ 0.00002657 (-0.52%)
$ 1.057
Hyperspace
 AMP/USDT
$ 15K L: USDT 0.059
H: USDT 0.066
USDT 0.062 (+3.36%)
$ 0.062
Storj
 STORJ/BTC
$ 14K L: ฿ 0.00002720
H: ฿ 0.00002843
฿ 0.00002720 (-3.10%)
$ 1.082
FileCoin
 FIL/USDT
$ 14K L: USDT 54.48
H: USDT 57.12
USDT 56.38 (+3.42%)
$ 56.38
GoldenRatio Token
 GRT/USDT
$ 14K L: USDT 0.63
H: USDT 0.68
USDT 0.67 (+5.01%)
$ 0.67
Compound Coin
 COMP/USDT
$ 13K L: USDT 394.21
H: USDT 471.45
USDT 466.59 (+17.84%)
$ 466.58
Livepeer
 LPT/BTC
$ 13K L: ฿ 0.00041881
H: ฿ 0.00044002
฿ 0.00043306 (+3.40%)
$ 17.23
ADD Token
 ADD/USDT
$ 12K L: USDT 0.162
H: USDT 0.246
USDT 0.240 (+50.00%)
$ 0.240
SwftCoin
 SWFTC/BTC
$ 11K L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000004 (0.00%)
$ 0.00159161
Bitcoin SV
 BSV/BTC
$ 11K L: ฿ 0.0036
H: ฿ 0.0037
฿ 0.0036 (-3.39%)
$ 141.73
WinToken
 WIN/USDT
$ 11K L: USDT 0.00033986
H: USDT 0.00041288
USDT 0.00038408 (+12.50%)
$ 0.00038407
Bitcoin SV
 BSV/USDT
$ 11K L: USDT 136.00
H: USDT 145.00
USDT 143.97 (-0.71%)
$ 143.96
Republic Protocol
 REN/USDT
$ 9,922 L: USDT 0.41
H: USDT 0.44
USDT 0.43 (+1.07%)
$ 0.43
Lisk
 LSK/USDT
$ 9,166 L: USDT 3.017
H: USDT 3.402
USDT 3.468 (+8.83%)
$ 3.468
Bitcoin
 BTC/DAI
$ 8,960 L: DAI 37,685.76
H: DAI 39,832.23
DAI 39,822.01 (+5.55%)
$ 39,833.95
AXS
 AXS/USDT
$ 8,750 L: USDT 38.71
H: USDT 46.00
USDT 45.44 (+15.68%)
$ 45.44
FileCoin
 FIL/BTC
$ 8,391 L: ฿ 0.00142113
H: ฿ 0.00147328
฿ 0.00142256 (+0.07%)
$ 56.60
Decentraland
 MANA/USDT
$ 8,384 L: USDT 0.68
H: USDT 0.74
USDT 0.74 (+7.45%)
$ 0.74
Decred
 DCR/BTC
$ 7,127 L: ฿ 0.0033
H: ฿ 0.0035
฿ 0.0034 (+2.76%)
$ 135.58
Bitcoin
 BTC/BNB
$ 7,113 L: BNB 117.56
H: BNB 119.05
BNB 118.66 (-0.33%)
$ 39,899.75
Numerai
 NMR/BTC
$ 6,923 L: ฿ 0.00097989
H: ฿ 0.00108044
฿ 0.00097606 (-4.82%)
$ 38.84
Stellar
 XLM/USDC
$ 6,763 L: USDC 0.266
H: USDC 0.283
USDC 0.283 (+3.06%)
$ 0.284
SFI Coin
 SFI/USDT
$ 6,605 L: USDT 600.40
H: USDT 740.00
USDT 709.40 (+5.72%)
$ 709.38
EOS
 EOS/USDC
$ 6,447 L: USDC 3.932
H: USDC 4.154
USDC 4.154 (+2.28%)
$ 4.162
Injex
 INJ/BTC
$ 6,285 L: ฿ 0.00016706
H: ฿ 0.00017240
฿ 0.00016916 (-1.15%)
$ 6.731
0x
 ZRX/USDT
$ 6,103 L: USDT 0.83
H: USDT 0.87
USDT 0.87 (+5.50%)
$ 0.87
Maker
 MKR/USDT
$ 5,979 L: USDT 2,765.18
H: USDT 2,986.41
USDT 2,997.34 (+7.40%)
$ 2,997.28
ZCash
 ZEC/BTC
$ 5,689 L: ฿ 0.00297379
H: ฿ 0.00304833
฿ 0.00297379 (-0.59%)
$ 118.33
Hyperspace
 AMP/BTC
$ 5,495 L: ฿ 0.00000155
H: ฿ 0.00000170
฿ 0.00000155 (-2.52%)
$ 0.062
+ 112 fler par visas inte
Visa mer