Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
212 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 52.08 M |
L:
USDT 35,189.48
H: USDT 40,519.10 |
USDT 37,364.85
(+6.08%)
$ 37,373.71 |
Ethereum
 ETH/USDT
|
$ 27.26 M |
L:
USDT 2,172.00
H: USDT 2,430.63 |
USDT 2,239.21
(+2.28%)
$ 2,239.74 |
|
Bitcoin
BTC/USDC
|
$ 17.62 M |
L:
USDC 35,227.42
H: USDC 40,553.22 |
USDC 37,398.20
(+6.20%)
$ 37,398.73 |
TRON
 TRX/USDT
|
$ 17.37 M |
L:
USDT 0.058
H: USDT 0.064 |
USDT 0.059
(+1.43%)
$ 0.059 |
|
Ethereum
ETH/BTC
|
$ 16.76 M |
L:
฿ 0.059
H: ฿ 0.062 |
฿ 0.060
(-3.69%)
$ 2,251.27 |
|
Ethereum
ETH/USDC
|
$ 11.83 M |
L:
USDC 2,176.19
H: USDC 2,430.60 |
USDC 2,240.68
(+2.26%)
$ 2,244.98 |
XRP
 XRP/BTC
|
$ 5.64 M |
L:
฿ 0.00001569
H: ฿ 0.00001749 |
฿ 0.00001676
(-2.61%)
$ 0.63 |
|
XRP
XRP/USDT
|
$ 3.40 M |
L:
USDT 0.61
H: USDT 0.68 |
USDT 0.63
(+3.27%)
$ 0.63 |
Litecoin
 LTC/BTC
|
$ 2.08 M |
L:
฿ 0.0034
H: ฿ 0.0036 |
฿ 0.0035
(-2.60%)
$ 132.23 |
Dogecoin
 DOGE/USDT
|
$ 1.96 M |
L:
USDT 0.197
H: USDT 0.233 |
USDT 0.205
(+4.00%)
$ 0.205 |
Monero
 XMR/BTC
|
$ 1.61 M |
L:
฿ 0.0057
H: ฿ 0.0061 |
฿ 0.0059
(-3.23%)
$ 219.97 |
|
Litecoin
LTC/USDT
|
$ 1.52 M |
L:
USDT 127.01
H: USDT 140.39 |
USDT 131.43
(+3.40%)
$ 131.46 |
Hyperspace
 AMP/USDT
|
$ 1.10 M |
L:
USDT 0.061
H: USDT 0.090 |
USDT 0.073
(+18.88%)
$ 0.073 |
Tether
 USDT/USDC
|
$ 891K |
L:
USDC 1.00
H: USDC 1.002 |
USDC 1.00
(-0.10%)
$ 1.00 |
|
TRON
TRX/BTC
|
$ 860K |
L:
฿ 0.00000153
H: ฿ 0.00000165 |
฿ 0.00000157
(-4.85%)
$ 0.059 |
|
Dogecoin
DOGE/BTC
|
$ 651K |
L:
฿ 0.00000527
H: ฿ 0.00000596 |
฿ 0.00000547
(-2.32%)
$ 0.206 |
Matic Network
 MATIC/USDT
|
$ 641K |
L:
USDT 0.93
H: USDT 1.135 |
USDT 1.017
(+9.48%)
$ 1.018 |
Blocktrade
 BTT/USDT
|
$ 604K |
L:
USDT 0.00227849
H: USDT 0.00302754 |
USDT 0.00260597
(+14.08%)
$ 0.00260659 |
BuySell
 BULL/USDT
|
$ 521K |
L:
USDT 4,947.25
H: USDT 7,197.49 |
USDT 5,821.08
(+17.12%)
$ 5,822.46 |
Bitcoin Cash
 BCH/USDT
|
$ 422K |
L:
USDT 452.63
H: USDT 516.80 |
USDT 482.86
(+6.68%)
$ 482.97 |
Binance Coin
 BNB/USDT
|
$ 413K |
L:
USDT 302.00
H: USDT 327.30 |
USDT 304.08
(+0.62%)
$ 304.16 |
EOS
 EOS/BTC
|
$ 365K |
L:
฿ 0.00009649
H: ฿ 0.00010406 |
฿ 0.00009878
(-4.79%)
$ 3.714 |
|
EOS
EOS/USDT
|
$ 357K |
L:
USDT 3.635
H: USDT 3.989 |
USDT 3.679
(+0.94%)
$ 3.680 |
BEAR Coin
 BEAR/USDT
|
$ 340K |
L:
USDT 0.00056576
H: USDT 0.00093011 |
USDT 0.00070727
(-24.08%)
$ 0.00070744 |
|
Monero
XMR/USDT
|
$ 326K |
L:
USDT 212.68
H: USDT 235.00 |
USDT 217.95
(+2.38%)
$ 218.00 |
|
Litecoin
LTC/USDC
|
$ 315K |
L:
USDC 127.02
H: USDC 140.44 |
USDC 131.47
(+3.34%)
$ 131.73 |
Dash
 DASH/USDT
|
$ 307K |
L:
USDT 139.12
H: USDT 157.03 |
USDT 142.27
(+2.15%)
$ 142.31 |
NEM
 XEM/BTC
|
$ 301K |
L:
฿ 0.00000389
H: ฿ 0.00000439 |
฿ 0.00000409
(-3.54%)
$ 0.154 |
Ethereum Classic
 ETC/USDT
|
$ 294K |
L:
USDT 47.78
H: USDT 55.73 |
USDT 48.49
(+0.53%)
$ 48.50 |
|
Bitcoin Cash
BCH/BTC
|
$ 275K |
L:
฿ 0.0123
H: ฿ 0.0133 |
฿ 0.0129
(+0.51%)
$ 485.96 |
|
XRP
XRP/USDC
|
$ 227K |
L:
USDC 0.61
H: USDC 0.68 |
USDC 0.63
(+3.78%)
$ 0.63 |
chr
 CHR/USDT
|
$ 225K |
L:
USDT 0.316
H: USDT 0.41 |
USDT 0.34
(-14.21%)
$ 0.34 |
BurstOcean
 OCEAN/USDT
|
$ 197K |
L:
USDT 0.41
H: USDT 0.46 |
USDT 0.42
(+1.64%)
$ 0.42 |
Cosmos
 ATOM/BTC
|
$ 185K |
L:
฿ 0.00029890
H: ฿ 0.00032473 |
฿ 0.00030456
(-5.98%)
$ 11.45 |
|
Dash
DASH/BTC
|
$ 157K |
L:
฿ 0.0037
H: ฿ 0.0041 |
฿ 0.0038
(-3.56%)
$ 143.22 |
|
TRON
TRX/USDC
|
$ 157K |
L:
USDC 0.058
H: USDC 0.063 |
USDC 0.059
(+1.51%)
$ 0.059 |
Reserve Rights
 RSR/USDT
|
$ 141K |
L:
USDT 0.0269
H: USDT 0.033 |
USDT 0.0281
(+3.31%)
$ 0.0282 |
TrueUSD
 TUSD/USDT
|
$ 130K |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.03%)
$ 1.00 |
ZCash
 ZEC/USDT
|
$ 126K |
L:
USDT 99.92
H: USDT 109.60 |
USDT 101.08
(+1.16%)
$ 101.11 |
Siacoin
 SC/BTC
|
$ 115K |
L:
฿ 0.00000031
H: ฿ 0.00000033 |
฿ 0.00000032
(0.00%)
$ 0.0120 |
Stellar
 XLM/BTC
|
$ 113K |
L:
฿ 0.00000684
H: ฿ 0.00000746 |
฿ 0.00000702
(-5.39%)
$ 0.264 |
|
Cosmos
ATOM/USDC
|
$ 114K |
L:
USDC 11.38
H: USDC 12.37 |
USDC 11.41
(-0.08%)
$ 11.43 |
Dotcoin
 DOT/BTC
|
$ 104K |
L:
฿ 0.00036091
H: ฿ 0.00039267 |
฿ 0.00037413
(-3.49%)
$ 14.07 |
Injex
 INJ/USDT
|
$ 105K |
L:
USDT 6.112
H: USDT 7.305 |
USDT 6.113
(-0.57%)
$ 6.115 |
|
Stellar
XLM/USDT
|
$ 104K |
L:
USDT 0.257
H: USDT 0.284 |
USDT 0.262
(-0.08%)
$ 0.262 |
ChainLink
 LINK/BTC
|
$ 98K |
L:
฿ 0.00046128
H: ฿ 0.00050906 |
฿ 0.00048433
(+2.21%)
$ 18.21 |
|
EOS
EOS/USDC
|
$ 97K |
L:
USDC 3.621
H: USDC 3.996 |
USDC 3.677
(+1.56%)
$ 3.684 |
SUSHI
 SUSHI/USDT
|
$ 87K |
L:
USDT 8.208
H: USDT 9.611 |
USDT 8.331
(+1.37%)
$ 8.333 |
|
Siacoin
SC/USDT
|
$ 81K |
L:
USDT 0.0116
H: USDT 0.0130 |
USDT 0.0119
(+3.11%)
$ 0.0120 |
|
Cosmos
ATOM/USDT
|
$ 79K |
L:
USDT 11.33
H: USDT 12.42 |
USDT 11.37
(-0.11%)
$ 11.37 |
|
ChainLink
LINK/USDT
|
$ 75K |
L:
USDT 16.68
H: USDT 19.94 |
USDT 18.12
(+8.62%)
$ 18.13 |
AAVE(AAVE
 AAVE/USDT
|
$ 68K |
L:
USDT 285.44
H: USDT 335.10 |
USDT 304.46
(+6.33%)
$ 304.53 |
Synthetix
 SNX/USDT
|
$ 64K |
L:
USDT 8.359
H: USDT 10.47 |
USDT 9.433
(+12.71%)
$ 9.435 |
|
Synthetix
SNX/BTC
|
$ 60K |
L:
฿ 0.00022486
H: ฿ 0.00026709 |
฿ 0.00025225
(+6.05%)
$ 9.484 |
AXS
 AXS/USDT
|
$ 59K |
L:
USDT 35.57
H: USDT 44.32 |
USDT 40.00
(-8.51%)
$ 40.01 |
Universe
 UNI/USDT
|
$ 59K |
L:
USDT 18.17
H: USDT 20.29 |
USDT 18.63
(+2.31%)
$ 18.64 |
|
Ethereum
ETH/TRX
|
$ 58K |
L:
TRX 37,398.49
H: TRX 38,534.70 |
TRX 38,169.13
(+1.14%)
$ 2,234.37 |
Bitcoin SV
 BSV/BTC
|
$ 58K |
L:
฿ 0.0035
H: ฿ 0.0039 |
฿ 0.0035
(-8.91%)
$ 132.93 |
|
Stellar
XLM/USDC
|
$ 58K |
L:
USDC 0.257
H: USDC 0.284 |
USDC 0.261
(+0.28%)
$ 0.261 |
|
Matic Network
MATIC/BTC
|
$ 57K |
L:
฿ 0.00002523
H: ฿ 0.00002882 |
฿ 0.00002731
(+3.06%)
$ 1.027 |
QTUM
 QTUM/USDT
|
$ 56K |
L:
USDT 6.171
H: USDT 7.035 |
USDT 6.338
(+2.64%)
$ 6.340 |
Decred
 DCR/BTC
|
$ 55K |
L:
฿ 0.0034
H: ฿ 0.0037 |
฿ 0.0035
(-7.71%)
$ 129.71 |
NEO
 NEO/USDT
|
$ 54K |
L:
USDT 30.47
H: USDT 35.51 |
USDT 32.47
(+6.58%)
$ 32.48 |
FileCoin
 FIL/USDT
|
$ 50K |
L:
USDT 48.39
H: USDT 52.80 |
USDT 49.30
(+1.89%)
$ 49.31 |
SENSO
 SENSO/USDT
|
$ 49K |
L:
USDT 0.55
H: USDT 0.63 |
USDT 0.56
(-1.51%)
$ 0.56 |
|
Ethereum Classic
ETC/BTC
|
$ 47K |
L:
฿ 0.00129474
H: ฿ 0.00143072 |
฿ 0.00130421
(-4.80%)
$ 49.03 |
|
AAVE(AAVE
AAVE/BTC
|
$ 46K |
L:
฿ 0.0077
H: ฿ 0.0087 |
฿ 0.0081
(-0.07%)
$ 305.89 |
|
Blocktrade
BTT/TRX
|
$ 45K |
L:
TRX 0.040
H: TRX 0.048 |
TRX 0.044
(+12.57%)
$ 0.00260423 |
|
Dogecoin
DOGE/USDC
|
$ 42K |
L:
USDC 0.197
H: USDC 0.230 |
USDC 0.204
(+3.56%)
$ 0.205 |
|
Bitcoin SV
BSV/USDT
|
$ 41K |
L:
USDT 130.00
H: USDT 151.00 |
USDT 132.07
(+1.02%)
$ 132.10 |
|
TrueUSD
TUSD/USDC
|
$ 40K |
L:
USDC 1.00
H: USDC 1.002 |
USDC 1.00
(-0.02%)
$ 1.001 |
|
Hyperspace
AMP/BTC
|
$ 35K |
L:
฿ 0.00000159
H: ฿ 0.00000217 |
฿ 0.00000195
(+12.07%)
$ 0.073 |
|
Monero
XMR/USDC
|
$ 33K |
L:
USDC 212.17
H: USDC 233.90 |
USDC 218.01
(+2.72%)
$ 218.43 |
|
Bitcoin
BTC/TUSD
|
$ 32K |
L:
TUSD 35,238.33
H: TUSD 40,517.14 |
TUSD 37,376.13
(+6.03%)
$ 37,384.54 |
BeachCoin
 SAND/USDT
|
$ 32K |
L:
USDT 0.60
H: USDT 0.75 |
USDT 0.65
(-13.16%)
$ 0.65 |
|
Bitcoin
BTC/BNB
|
$ 32K |
L:
BNB 116.47
H: BNB 125.88 |
BNB 123.24
(+5.81%)
$ 37,776.50 |
GoldenRatio Token
 GRT/USDT
|
$ 31K |
L:
USDT 0.54
H: USDT 0.61 |
USDT 0.55
(+2.60%)
$ 0.55 |
WinToken
 WIN/USDT
|
$ 31K |
L:
USDT 0.00034792
H: USDT 0.00041621 |
USDT 0.00035380
(+0.94%)
$ 0.00035388 |
Livepeer
 LPT/BTC
|
$ 30K |
L:
฿ 0.00032063
H: ฿ 0.00035138 |
฿ 0.00032981
(-4.19%)
$ 12.40 |
|
QTUM
QTUM/BTC
|
$ 30K |
L:
฿ 0.00016472
H: ฿ 0.00018168 |
฿ 0.00017000
(-3.38%)
$ 6.391 |
|
SENSO
SENSO/BTC
|
$ 28K |
L:
฿ 0.00001428
H: ฿ 0.00001624 |
฿ 0.00001490
(-7.11%)
$ 0.56 |
Gas
 GAS/BTC
|
$ 28K |
L:
฿ 0.00018082
H: ฿ 0.00026212 |
฿ 0.00022585
(+21.13%)
$ 8.491 |
|
Bitcoin
BTC/BUSD
|
$ 27K |
L:
BUSD 35,227.57
H: BUSD 40,433.79 |
BUSD 36,908.27
(+4.77%)
$ 36,913.28 |
ByteCoin
 BCN/USDT
|
$ 27K |
L:
USDT 0.00033299
H: USDT 0.00037997 |
USDT 0.00035193
(+4.68%)
$ 0.00035201 |
Decentraland
 MANA/USDT
|
$ 27K |
L:
USDT 0.67
H: USDT 0.76 |
USDT 0.69
(-1.79%)
$ 0.69 |
|
Livepeer
LPT/USDT
|
$ 27K |
L:
USDT 12.11
H: USDT 13.54 |
USDT 12.34
(+1.88%)
$ 12.35 |
|
Ethereum
ETH/TUSD
|
$ 25K |
L:
TUSD 2,173.79
H: TUSD 2,430.26 |
TUSD 2,237.98
(+2.04%)
$ 2,238.49 |
Tezos
 XTZ/USDT
|
$ 25K |
L:
USDT 2.831
H: USDT 3.125 |
USDT 2.848
(-0.77%)
$ 2.849 |
|
Injex
INJ/BTC
|
$ 24K |
L:
฿ 0.00016154
H: ฿ 0.00018956 |
฿ 0.00016417
(-7.71%)
$ 6.172 |
Basic Attention Token
 BAT/USDT
|
$ 24K |
L:
USDT 0.54
H: USDT 0.60 |
USDT 0.55
(+1.19%)
$ 0.55 |
|
Bitcoin
BTC/DAI
|
$ 23K |
L:
DAI 34,567.00
H: DAI 40,402.71 |
DAI 37,595.56
(+8.76%)
$ 37,631.60 |
Avalon
 AVA/USDT
|
$ 23K |
L:
USDT 1.853
H: USDT 2.128 |
USDT 1.952
(+5.07%)
$ 1.953 |
|
BeachCoin
SAND/BTC
|
$ 22K |
L:
฿ 0.00001547
H: ฿ 0.00002134 |
฿ 0.00001791
(-16.07%)
$ 0.67 |
|
ZCash
ZEC/BTC
|
$ 22K |
L:
฿ 0.00261250
H: ฿ 0.00284978 |
฿ 0.00269011
(-5.12%)
$ 101.14 |
|
XRP
XRP/TRX
|
$ 20K |
L:
TRX 10.26
H: TRX 10.79 |
TRX 10.72
(+2.18%)
$ 0.63 |
Bitshares
 BTS/BTC
|
$ 17K |
L:
฿ 0.00000103
H: ฿ 0.00000113 |
฿ 0.00000103
(-8.04%)
$ 0.039 |
Lisk
 LSK/USDT
|
$ 17K |
L:
USDT 2.500
H: USDT 2.800 |
USDT 2.584
(+2.56%)
$ 2.585 |
|
chr
CHR/BTC
|
$ 17K |
L:
฿ 0.00000845
H: ฿ 0.00001149 |
฿ 0.00000904
(-21.32%)
$ 0.34 |
wBTC
 WBTC/USDT
|
$ 16K |
L:
USDT 35,200.00
H: USDT 39,806.57 |
USDT 39,599.41
(+12.82%)
$ 39,608.79 |
|
Bitcoin Cash
BCH/USDC
|
$ 16K |
L:
USDC 453.85
H: USDC 516.81 |
USDC 486.64
(+7.23%)
$ 487.57 |
|
NEO
NEO/BTC
|
$ 15K |
L:
฿ 0.00082159
H: ฿ 0.00092065 |
฿ 0.00087150
(+0.04%)
$ 32.77 |
| + 112 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig