Poloniex

USA
Volume 24h
$ 29.70 M
Twitter
Poloniex's Flusso di denaro nelle ultime 24 ore
Poloniex News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT
$ 14.47 M L: USDT 12,972.36
H: USDT 13,630.11
USDT 13,538.46 (+1.87%)
$ 13,546.32
Ethereum
 ETH/USDT
$ 3.68 M L: USDT 380.64
H: USDT 393.28
USDT 387.16 (-1.03%)
$ 387.39
Bitcoin
 BTC/USDC
$ 2.62 M L: USDC 12,980.74
H: USDC 13,648.70
USDC 13,555.80 (+1.97%)
$ 13,555.47
Ethereum
 ETH/BTC
$ 1.74 M L: ฿ 0.0285
H: ฿ 0.0295
฿ 0.0286 (-2.77%)
$ 387.87
Credo Verification Token
 CVT/USDT
$ 987K L: USDT 0.100
H: USDT 0.117
USDT 0.109 (-6.48%)
$ 0.109
XRP
 XRP/BTC
$ 778K L: ฿ 0.00001786
H: ฿ 0.00001865
฿ 0.00001789 (-3.51%)
$ 0.243
TRON
 TRX/USDT
$ 728K L: USDT 0.0264
H: USDT 0.0273
USDT 0.0265 (-2.22%)
$ 0.0265
Litecoin
 LTC/USDT
$ 612K L: USDT 53.39
H: USDT 56.43
USDT 55.07 (-1.92%)
$ 55.11
Monero
 XMR/BTC
$ 567K L: ฿ 0.0091
H: ฿ 0.0096
฿ 0.0091 (-5.21%)
$ 122.97
Litecoin
 LTC/BTC
$ 547K L: ฿ 0.0040
H: ฿ 0.0043
฿ 0.0041 (-3.80%)
$ 55.15
XRP
 XRP/USDT
$ 379K L: USDT 0.240
H: USDT 0.247
USDT 0.242 (-1.72%)
$ 0.242
Blocktrade
 BTT/USDT
$ 285K L: USDT 0.00029749
H: USDT 0.00030987
USDT 0.00030124 (-2.63%)
$ 0.00030141
Monero
 XMR/USDT
$ 276K L: USDT 122.01
H: USDT 128.39
USDT 123.22 (-3.19%)
$ 123.29
BuySell
 BULL/USDT
$ 197K L: USDT 4,920.00
H: USDT 5,688.78
USDT 5,575.07 (+6.24%)
$ 5,578.30
Tether
 USDT/USDC
$ 147K L: USDC 1.00
H: USDC 1.001
USDC 1.001 (+0.04%)
$ 1.001
Bitcoin SV
 BSV/BTC
$ 121K L: ฿ 0.0123
H: ฿ 0.0130
฿ 0.0123 (-4.39%)
$ 166.81
TRON
 TRX/BTC
$ 119K L: ฿ 0.00000196
H: ฿ 0.00000206
฿ 0.00000196 (-3.45%)
$ 0.0266
Ethereum
 ETH/USDC
$ 116K L: USDC 381.39
H: USDC 393.50
USDC 387.40 (-0.96%)
$ 387.95
EOS
 EOS/BTC
$ 86K L: ฿ 0.00019379
H: ฿ 0.00020356
฿ 0.00019440 (-3.12%)
$ 2.636
BEAR Coin
 BEAR/USDT
$ 85K L: USDT 0.36
H: USDT 0.42
USDT 0.37 (-6.86%)
$ 0.37
Stellar
 XLM/BTC
$ 80K L: ฿ 0.00000566
H: ฿ 0.00000594
฿ 0.00000573 (-1.88%)
$ 0.078
Stratis
 STRAT/BTC
$ 65K L: ฿ 0.00002790
H: ฿ 0.00003340
฿ 0.00002923 (-12.49%)
$ 0.40
Bitcoin SV
 BSV/USDT
$ 56K L: USDT 163.57
H: USDT 170.62
USDT 166.63 (-2.12%)
$ 166.72
BitCherry
 BCHC/USDT
$ 56K L: USDT 0.00210000
H: USDT 0.00216311
USDT 0.00211223 (-1.56%)
$ 0.00211346
Ethereum Classic
 ETC/BTC
$ 55K L: ฿ 0.00039420
H: ฿ 0.00041050
฿ 0.00039605 (+0.19%)
$ 5.370
Stellar
 XLM/USDT
$ 49K L: USDT 0.075
H: USDT 0.079
USDT 0.077 (-0.39%)
$ 0.078
ZCash
 ZEC/USDT
$ 38K L: USDT 54.72
H: USDT 58.67
USDT 57.62 (+1.15%)
$ 57.65
Cosmos
 ATOM/USDT
$ 37K L: USDT 4.519
H: USDT 4.828
USDT 4.595 (-4.83%)
$ 4.598
NEM
 XEM/BTC
$ 36K L: ฿ 0.00000699
H: ฿ 0.00000755
฿ 0.00000719 (+1.13%)
$ 0.097
Cosmos
 ATOM/BTC
$ 31K L: ฿ 0.00033833
H: ฿ 0.00036516
฿ 0.00033872 (-6.84%)
$ 4.592
Synthetix
 SNX/BTC
$ 28K L: ฿ 0.00023545
H: ฿ 0.00028421
฿ 0.00023569 (-15.20%)
$ 3.195
ZCash
 ZEC/BTC
$ 28K L: ฿ 0.0042
H: ฿ 0.0044
฿ 0.0043 (-1.48%)
$ 57.78
Lisk
 LSK/USDT
$ 26K L: USDT 1.026
H: USDT 1.072
USDT 1.072 (+1.61%)
$ 1.073
Ethereum Classic
 ETC/USDT
$ 22K L: USDT 5.205
H: USDT 5.470
USDT 5.376 (+1.56%)
$ 5.379
Dogecoin
 DOGE/BTC
$ 20K L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000019 (0.00%)
$ 0.00257596
Bitcoin SV
 BSV/USDC
$ 19K L: USDC 163.56
H: USDC 170.49
USDC 168.51 (-1.16%)
$ 168.75
Dash
 DASH/BTC
$ 19K L: ฿ 0.0049
H: ฿ 0.0052
฿ 0.0050 (-3.91%)
$ 67.14
ChainLink
 LINK/USDT
$ 18K L: USDT 11.15
H: USDT 11.75
USDT 11.22 (-2.54%)
$ 11.23
Tradecoin
 TRADE/USDT
$ 18K L: USDT 0.275
H: USDT 0.33
USDT 0.301 (-7.41%)
$ 0.301
Dash
 DASH/USDT
$ 18K L: USDT 65.65
H: USDT 68.70
USDT 67.27 (-1.81%)
$ 67.31
ChainLink
 LINK/BTC
$ 17K L: ฿ 0.00082812
H: ฿ 0.00088436
฿ 0.00083001 (-4.71%)
$ 11.25
Universe
 UNI/USDT
$ 16K L: USDT 2.496
H: USDT 2.673
USDT 2.520 (-5.88%)
$ 2.521
BurstOcean
 OCEAN/USDT
$ 15K L: USDT 0.45
H: USDT 0.54
USDT 0.44 (-14.58%)
$ 0.44
Dogecoin
 DOGE/USDT
$ 15K L: USDT 0.00251600
H: USDT 0.00261628
USDT 0.00259100 (+0.03%)
$ 0.00259250
XRP
 XRP/USDC
$ 15K L: USDC 0.240
H: USDC 0.247
USDC 0.243 (-0.80%)
$ 0.244
chr
 CHR/USDT
$ 15K L: USDT 0.0206
H: USDT 0.0248
USDT 0.0224 (-9.36%)
$ 0.0224
Swipe
 SXP/USDT
$ 14K L: USDT 0.80
H: USDT 0.90
USDT 0.90 (+3.02%)
$ 0.90
META
 MTA/USDT
$ 13K L: USDT 0.93
H: USDT 1.210
USDT 0.99 (-17.99%)
$ 1.00
Tezos
 XTZ/USDT
$ 12K L: USDT 1.900
H: USDT 2.019
USDT 1.940 (-4.71%)
$ 1.941
Lisk
 LSK/BTC
$ 12K L: ฿ 0.00007700
H: ฿ 0.00008099
฿ 0.00007880 (-2.70%)
$ 1.068
Bitshares
 BTS/BTC
$ 12K L: ฿ 0.00000126
H: ฿ 0.00000132
฿ 0.00000128 (-3.03%)
$ 0.0174
Bitcoin
 BTC/DAI
$ 11K L: DAI 13,118.67
H: DAI 13,490.31
DAI 13,438.57 (+2.41%)
$ 13,560.66
BeachCoin
 SAND/USDT
$ 10K L: USDT 0.033
H: USDT 0.039
USDT 0.038 (+5.63%)
$ 0.038
Bitcoin
 BTC/BUSD
$ 9,598 L: BUSD 13,047.92
H: BUSD 13,639.37
BUSD 13,590.25 (+2.77%)
$ 13,589.98
ExeCoin
 EXE/USDT
$ 9,506 L: USDT 0.0177
H: USDT 0.0210
USDT 0.0180 (-2.81%)
$ 0.0180
Monero
 XMR/USDC
$ 9,395 L: USDC 122.97
H: USDC 128.31
USDC 125.37 (-1.16%)
$ 125.55
Synthetix
 SNX/USDT
$ 8,544 L: USDT 3.213
H: USDT 3.774
USDT 3.221 (-10.52%)
$ 3.223
Siacoin
 SC/BTC
$ 8,494 L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000019 (0.00%)
$ 0.00257596
Dai
 DAI/USDT
$ 8,168 L: USDT 1.005
H: USDT 1.012
USDT 1.008 (+0.04%)
$ 1.009
Avalon
 AVA/BTC
$ 8,125 L: ฿ 0.00002931
H: ฿ 0.00003211
฿ 0.00003126 (-0.22%)
$ 0.42
0x
 ZRX/USDT
$ 7,651 L: USDT 0.33
H: USDT 0.34
USDT 0.34 (-1.59%)
$ 0.34
Basic Attention Token
 BAT/BTC
$ 7,427 L: ฿ 0.00001392
H: ฿ 0.00001488
฿ 0.00001392 (-6.45%)
$ 0.189
NEO
 NEO/USDT
$ 7,356 L: USDT 15.00
H: USDT 16.01
USDT 15.25 (-3.88%)
$ 15.26
ZCash
 ZEC/ETH
$ 6,915 L: ETH 0.143
H: ETH 0.151
ETH 0.151 (+2.39%)
$ 58.44
Avalon
 AVA/USDT
$ 6,977 L: USDT 0.38
H: USDT 0.43
USDT 0.42 (+1.86%)
$ 0.42
Blocktrade
 BTT/TRX
$ 6,334 L: TRX 0.0111
H: TRX 0.0115
TRX 0.0113 (-1.17%)
$ 0.00030064
Cosmos
 ATOM/USDC
$ 6,390 L: USDC 4.595
H: USDC 4.925
USDC 4.600 (-3.36%)
$ 4.606
EOS
 EOS/ETH
$ 6,000 L: ETH 0.0067
H: ETH 0.0069
ETH 0.0068 (-0.93%)
$ 2.638
EOS
 EOS/USDT
$ 5,972 L: USDT 2.605
H: USDT 2.675
USDT 2.636 (-0.63%)
$ 2.638
Siacoin
 SC/USDT
$ 5,515 L: USDT 0.00246000
H: USDT 0.00269333
USDT 0.00255507 (-5.13%)
$ 0.00255655
Stellar
 XLM/USDC
$ 5,490 L: USDC 0.076
H: USDC 0.078
USDC 0.077 (-0.32%)
$ 0.078
Binance Coin
 BNB/USDT
$ 5,139 L: USDT 29.48
H: USDT 30.40
USDT 29.70 (-2.29%)
$ 29.71
Republic Protocol
 REN/BTC
$ 4,736 L: ฿ 0.00001900
H: ฿ 0.00002130
฿ 0.00001900 (-9.87%)
$ 0.258
Ethereum Classic
 ETC/ETH
$ 4,469 L: ETH 0.0133
H: ETH 0.0139
ETH 0.0138 (+0.83%)
$ 5.372
Avalon
 AVA/TRX
$ 4,298 L: TRX 14.41
H: TRX 16.30
TRX 16.01 (+4.16%)
$ 0.43
ZCash
 ZEC/USDC
$ 4,311 L: USDC 54.77
H: USDC 58.55
USDC 58.25 (+1.35%)
$ 58.33
Litecoin
 LTC/USDC
$ 4,265 L: USDC 53.50
H: USDC 56.41
USDC 54.78 (-2.12%)
$ 54.86
Bitcoin
 BTC/BNB
$ 3,912 L: BNB 437.52
H: BNB 456.78
BNB 456.78 (+4.10%)
$ 13,602.24
BeachCoin
 SAND/BTC
$ 3,856 L: ฿ 0.00000255
H: ฿ 0.00000288
฿ 0.00000277 (+4.53%)
$ 0.038
chr
 CHR/BTC
$ 3,714 L: ฿ 0.00000157
H: ฿ 0.00000189
฿ 0.00000166 (-10.75%)
$ 0.0225
Grin
 GRIN/USDT
$ 3,681 L: USDT 0.260
H: USDT 0.275
USDT 0.260 (-4.41%)
$ 0.260
Decred
 DCR/BTC
$ 3,178 L: ฿ 0.00085008
H: ฿ 0.00100000
฿ 0.00087755 (-2.47%)
$ 11.90
Compound Coin
 COMP/USDT
$ 3,129 L: USDT 94.80
H: USDT 111.99
USDT 98.15 (-12.35%)
$ 98.21
TRON
 TRX/USDC
$ 3,107 L: USDC 0.0265
H: USDC 0.0272
USDC 0.0266 (-1.53%)
$ 0.0266
Golem Network Token
 GNT/BTC
$ 2,932 L: ฿ 0.00000598
H: ฿ 0.00000645
฿ 0.00000604 (-5.77%)
$ 0.082
OmiseGo
 OMG/BTC
$ 2,706 L: ฿ 0.00021163
H: ฿ 0.00024447
฿ 0.00021489 (-7.37%)
$ 2.913
XRP
 XRP/TRX
$ 2,713 L: TRX 9.026
H: TRX 9.195
TRX 9.164 (+0.81%)
$ 0.244
Tendies
 TEND/USDT
$ 2,527 L: USDT 0.054
H: USDT 0.080
USDT 0.065 (-18.68%)
$ 0.065
Livepeer
 LPT/BTC
$ 2,476 L: ฿ 0.00011136
H: ฿ 0.00013544
฿ 0.00012471 (+0.55%)
$ 1.691
Bancor Network Token
 BNT/BTC
$ 2,406 L: ฿ 0.00004552
H: ฿ 0.00005327
฿ 0.00004501 (-13.72%)
$ 0.61
EOS
 EOS/USDC
$ 2,130 L: USDC 2.627
H: USDC 2.673
USDC 2.641 (0.00%)
$ 2.645
Steem
 STEEM/BTC
$ 2,019 L: ฿ 0.00001094
H: ฿ 0.00001175
฿ 0.00001108 (-3.32%)
$ 0.150
ExeCoin
 EXE/BTC
$ 1,919 L: ฿ 0.00000134
H: ฿ 0.00000153
฿ 0.00000147 (-3.29%)
$ 0.0199
Loom Network
 LOOM/BTC
$ 1,800 L: ฿ 0.00000133
H: ฿ 0.00000139
฿ 0.00000137 (-1.44%)
$ 0.0186
Tezos
 XTZ/BTC
$ 1,737 L: ฿ 0.00013359
H: ฿ 0.00015515
฿ 0.00014356 (-5.43%)
$ 1.946
Decentraland
 MANA/USDT
$ 1,680 L: USDT 0.064
H: USDT 0.065
USDT 0.065 (+0.74%)
$ 0.065
NEO
 NEO/BTC
$ 1,600 L: ฿ 0.00110718
H: ฿ 0.00121291
฿ 0.00113357 (-5.27%)
$ 15.37
Zap
 ZAP/USDT
$ 1,516 L: USDT 0.047
H: USDT 0.050
USDT 0.048 (-1.36%)
$ 0.048
Ethereum
 ETH/TRX
$ 1,491 L: TRX 14,318.22
H: TRX 14,685.26
TRX 14,680.85 (+1.54%)
$ 390.15
Hyperspace
 AMP/BTC
$ 1,475 L: ฿ 0.00000029
H: ฿ 0.00000038
฿ 0.00000034 (-2.86%)
$ 0.0046
ByteCoin
 BCN/USDT
$ 1,427 L: USDT 0.00013182
H: USDT 0.00014447
USDT 0.00013210 (-7.75%)
$ 0.00013218
+ 67 più coppie non mostrate
Mostra di più