Poloniex

USA
Volume 24h
$ 105.33 M
Twitter
Poloniex's Flusso di denaro nelle ultime 24 ore
Poloniex News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT
$ 29.45 M L: USDT 41,000.00
H: USDT 42,577.00
USDT 41,425.97 (-0.90%)
$ 41,444.82
Ethereum
 ETH/USDT
$ 16.75 M L: USDT 2,433.03
H: USDT 2,635.86
USDT 2,576.14 (+4.03%)
$ 2,577.31
TRON
 TRX/USDT
$ 12.75 M L: USDT 0.063
H: USDT 0.067
USDT 0.065 (+1.41%)
$ 0.065
Ethereum
 ETH/BTC
$ 11.62 M L: ฿ 0.059
H: ฿ 0.062
฿ 0.062 (+4.94%)
$ 2,589.51
Ethereum
 ETH/USDC
$ 9.80 M L: USDC 2,436.33
H: USDC 2,638.22
USDC 2,577.63 (+4.01%)
$ 2,581.10
XRP
 XRP/BTC
$ 6.14 M L: ฿ 0.00001792
H: ฿ 0.00001861
฿ 0.00001829 (+1.27%)
$ 0.76
Bitcoin
 BTC/USDC
$ 4.33 M L: USDC 41,082.64
H: USDC 42,579.94
USDC 41,445.24 (-0.91%)
$ 41,441.09
Litecoin
 LTC/BTC
$ 2.34 M L: ฿ 0.0034
H: ฿ 0.0036
฿ 0.0035 (+2.31%)
$ 147.40
Siacoin
 SC/BTC
$ 1.11 M L: ฿ 0.00000035
H: ฿ 0.00000049
฿ 0.00000042 (+20.00%)
$ 0.0175
XRP
 XRP/USDT
$ 1.08 M L: USDT 0.74
H: USDT 0.78
USDT 0.76 (+0.36%)
$ 0.76
Monero
 XMR/BTC
$ 836K L: ฿ 0.0057
H: ฿ 0.0059
฿ 0.0059 (+0.36%)
$ 245.46
Monero
 XMR/USDT
$ 789K L: USDT 234.33
H: USDT 248.00
USDT 244.00 (-0.30%)
$ 244.11
Siacoin
 SC/USDT
$ 568K L: USDT 0.0146
H: USDT 0.0202
USDT 0.0176 (+18.71%)
$ 0.0176
Matic Network
 MATIC/USDT
$ 498K L: USDT 1.034
H: USDT 1.134
USDT 1.076 (+1.68%)
$ 1.077
Stellar
 XLM/USDT
$ 451K L: USDT 0.273
H: USDT 0.300
USDT 0.288 (+3.19%)
$ 0.288
Dogecoin
 DOGE/USDT
$ 422K L: USDT 0.205
H: USDT 0.218
USDT 0.210 (+0.54%)
$ 0.210
Blocktrade
 BTT/USDT
$ 400K L: USDT 0.00279100
H: USDT 0.00307873
USDT 0.00293164 (+2.62%)
$ 0.00293297
Litecoin
 LTC/USDT
$ 324K L: USDT 141.77
H: USDT 149.61
USDT 146.59 (+1.44%)
$ 146.65
EOS
 EOS/USDT
$ 288K L: USDT 4.019
H: USDT 4.228
USDT 4.083 (+0.61%)
$ 4.085
Dogecoin
 DOGE/BTC
$ 261K L: ฿ 0.00000496
H: ฿ 0.00000517
฿ 0.00000508 (+1.60%)
$ 0.212
Litecoin
 LTC/USDC
$ 230K L: USDC 141.97
H: USDC 149.80
USDC 146.63 (+1.38%)
$ 146.82
TrueUSD
 TUSD/USDT
$ 234K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.00
Ethereum Classic
 ETC/USDT
$ 199K L: USDT 50.21
H: USDT 54.00
USDT 51.79 (+1.42%)
$ 51.82
TRON
 TRX/BTC
$ 170K L: ฿ 0.00000153
H: ฿ 0.00000160
฿ 0.00000158 (+2.60%)
$ 0.066
Tether
 USDT/USDC
$ 159K L: USDC 1.000
H: USDC 1.001
USDC 1.000 (0.00%)
$ 1.000
Dotcoin
 DOT/BTC
$ 151K L: ฿ 0.00039100
H: ฿ 0.00046750
฿ 0.00043147 (+8.67%)
$ 17.97
Cosmos
 ATOM/USDT
$ 141K L: USDT 12.17
H: USDT 13.43
USDT 13.03 (+5.77%)
$ 13.04
QTUM
 QTUM/BTC
$ 126K L: ฿ 0.00018103
H: ฿ 0.00020386
฿ 0.00018835 (+2.76%)
$ 7.846
BuySell
 BULL/USDT
$ 118K L: USDT 7,660.45
H: USDT 8,442.82
USDT 7,895.80 (-2.10%)
$ 7,899.39
EOS
 EOS/BTC
$ 113K L: ฿ 0.00009688
H: ฿ 0.00010031
฿ 0.00009835 (+0.96%)
$ 4.097
Binance Coin
 BNB/USDT
$ 111K L: USDT 326.97
H: USDT 347.07
USDT 337.68 (+0.15%)
$ 337.84
ChainLink
 LINK/BTC
$ 99K L: ฿ 0.00051699
H: ฿ 0.00056648
฿ 0.00054732 (+3.42%)
$ 22.80
Stellar
 XLM/BTC
$ 91K L: ฿ 0.00000663
H: ฿ 0.00000719
฿ 0.00000694 (+3.89%)
$ 0.289
ZCash
 ZEC/USDT
$ 91K L: USDT 109.23
H: USDT 120.56
USDT 116.91 (+4.02%)
$ 116.97
NEO
 NEO/USDT
$ 87K L: USDT 43.80
H: USDT 47.46
USDT 43.96 (-6.02%)
$ 43.98
TRON
 TRX/USDC
$ 86K L: USDC 0.064
H: USDC 0.067
USDC 0.065 (+2.17%)
$ 0.066
Cosmos
 ATOM/BTC
$ 87K L: ฿ 0.00029396
H: ฿ 0.00032113
฿ 0.00031534 (+6.81%)
$ 13.14
Bitcoin Cash
 BCH/USDT
$ 85K L: USDT 537.90
H: USDT 562.51
USDT 544.84 (-1.18%)
$ 545.09
Lisk
 LSK/BTC
$ 81K L: ฿ 0.00007369
H: ฿ 0.00010636
฿ 0.00009691 (+31.51%)
$ 4.037
Ethereum Classic
 ETC/USDC
$ 79K L: USDC 50.26
H: USDC 53.44
USDC 52.00 (+1.79%)
$ 52.07
ChainLink
 LINK/USDT
$ 78K L: USDT 21.26
H: USDT 23.70
USDT 22.67 (+2.46%)
$ 22.68
FileCoin
 FIL/USDT
$ 70K L: USDT 50.94
H: USDT 58.82
USDT 55.06 (+4.54%)
$ 55.08
NEM
 XEM/BTC
$ 69K L: ฿ 0.00000415
H: ฿ 0.00000441
฿ 0.00000429 (+3.12%)
$ 0.179
XRP
 XRP/USDC
$ 67K L: USDC 0.74
H: USDC 0.78
USDC 0.76 (+0.45%)
$ 0.76
Dash
 DASH/USDT
$ 65K L: USDT 159.92
H: USDT 173.84
USDT 167.36 (+1.97%)
$ 167.44
BurstOcean
 OCEAN/USDT
$ 63K L: USDT 0.48
H: USDT 0.54
USDT 0.53 (+10.05%)
$ 0.53
Synthetix
 SNX/BTC
$ 62K L: ฿ 0.00023600
H: ฿ 0.00024941
฿ 0.00023914 (-0.09%)
$ 9.961
Synthetix
 SNX/USDT
$ 61K L: USDT 9.753
H: USDT 10.41
USDT 9.908 (-0.88%)
$ 9.912
SUSHI
 SUSHI/USDT
$ 61K L: USDT 8.315
H: USDT 9.197
USDT 8.772 (+3.46%)
$ 8.776
AAVE(AAVE
 AAVE/USDT
$ 55K L: USDT 313.53
H: USDT 339.72
USDT 327.53 (+2.17%)
$ 327.68
Basic Attention Token
 BAT/BTC
$ 54K L: ฿ 0.00001528
H: ฿ 0.00001736
฿ 0.00001639 (+7.19%)
$ 0.68
Universe
 UNI/USDT
$ 53K L: USDT 20.86
H: USDT 22.57
USDT 22.02 (+2.53%)
$ 22.03
QTUM
 QTUM/USDT
$ 52K L: USDT 7.514
H: USDT 8.427
USDT 7.864 (+3.49%)
$ 7.868
Ethereum
 ETH/TRX
$ 50K L: TRX 38,203.19
H: TRX 39,645.16
TRX 39,437.68 (+2.56%)
$ 2,579.55
Lisk
 LSK/USDT
$ 50K L: USDT 3.044
H: USDT 4.438
USDT 4.024 (+30.90%)
$ 4.026
SENSO
 SENSO/USDT
$ 45K L: USDT 0.53
H: USDT 0.65
USDT 0.58 (-10.98%)
$ 0.58
BEAR Coin
 BEAR/USDT
$ 43K L: USDT 0.00045255
H: USDT 0.00050322
USDT 0.00048946 (+1.81%)
$ 0.00048968
Livepeer
 LPT/USDT
$ 43K L: USDT 18.21
H: USDT 20.05
USDT 18.71 (-6.69%)
$ 18.72
Ethereum Classic
 ETC/BTC
$ 42K L: ฿ 0.00121701
H: ฿ 0.00129000
฿ 0.00125137 (+2.36%)
$ 52.13
AAVE(AAVE
 AAVE/BTC
$ 40K L: ฿ 0.0076
H: ฿ 0.0081
฿ 0.0079 (+3.11%)
$ 329.57
Matic Network
 MATIC/BTC
$ 40K L: ฿ 0.00002512
H: ฿ 0.00002678
฿ 0.00002604 (+2.84%)
$ 1.085
BeachCoin
 SAND/USDT
$ 38K L: USDT 0.62
H: USDT 0.65
USDT 0.62 (-5.02%)
$ 0.62
Nxt
 NXT/BTC
$ 37K L: ฿ 0.00000035
H: ฿ 0.00000040
฿ 0.00000038 (+5.56%)
$ 0.0158
Ethereum
 ETH/TUSD
$ 35K L: TUSD 2,429.61
H: TUSD 2,645.08
TUSD 2,570.75 (+4.01%)
$ 2,570.11
Dash
 DASH/BTC
$ 34K L: ฿ 0.0039
H: ฿ 0.0041
฿ 0.0040 (+2.66%)
$ 168.27
Bitcoin SV
 BSV/BTC
$ 34K L: ฿ 0.0034
H: ฿ 0.0035
฿ 0.0035 (+3.42%)
$ 145.21
Bitcoin Cash
 BCH/BTC
$ 33K L: ฿ 0.0130
H: ฿ 0.0133
฿ 0.0132 (-0.02%)
$ 548.06
SENSO
 SENSO/BTC
$ 33K L: ฿ 0.00001200
H: ฿ 0.00001580
฿ 0.00001404 (-10.23%)
$ 0.58
Bitcoin
 BTC/BNB
$ 33K L: BNB 121.17
H: BNB 126.20
BNB 122.37 (-1.23%)
$ 41,556.67
Decred
 DCR/BTC
$ 32K L: ฿ 0.0036
H: ฿ 0.0038
฿ 0.0038 (+1.65%)
$ 156.66
Ardor
 ARDR/BTC
$ 31K L: ฿ 0.00000624
H: ฿ 0.00000800
฿ 0.00000620 (-22.60%)
$ 0.258
Injex
 INJ/USDT
$ 30K L: USDT 6.742
H: USDT 7.109
USDT 6.825 (-0.51%)
$ 6.828
Avalon
 AVA/USDT
$ 30K L: USDT 2.171
H: USDT 2.264
USDT 2.235 (+0.30%)
$ 2.236
FileCoin
 FIL/BTC
$ 29K L: ฿ 0.00123822
H: ฿ 0.00141052
฿ 0.00133054 (+5.61%)
$ 55.42
Cosmos
 ATOM/USDC
$ 28K L: USDC 12.20
H: USDC 13.40
USDC 13.08 (+5.88%)
$ 13.10
Hyperspace
 AMP/USDT
$ 26K L: USDT 0.071
H: USDT 0.080
USDT 0.071 (-5.75%)
$ 0.072
Bitshares
 BTS/BTC
$ 26K L: ฿ 0.00000102
H: ฿ 0.00000106
฿ 0.00000105 (0.00%)
$ 0.044
Blocktrade
 BTT/TRX
$ 25K L: TRX 0.044
H: TRX 0.047
TRX 0.045 (+1.12%)
$ 0.00294316
XRP
 XRP/TRX
$ 25K L: TRX 11.38
H: TRX 11.82
TRX 11.60 (-1.57%)
$ 0.76
Stellar
 XLM/USDC
$ 21K L: USDC 0.274
H: USDC 0.301
USDC 0.288 (+2.12%)
$ 0.288
Livepeer
 LPT/BTC
$ 22K L: ฿ 0.00043625
H: ฿ 0.00048436
฿ 0.00044979 (-6.29%)
$ 18.74
EOS
 EOS/USDC
$ 21K L: USDC 4.026
H: USDC 4.218
USDC 4.080 (+0.12%)
$ 4.085
Storj
 STORJ/BTC
$ 19K L: ฿ 0.00002460
H: ฿ 0.00002891
฿ 0.00002638 (+7.24%)
$ 1.099
ZCash
 ZEC/BTC
$ 19K L: ฿ 0.00264839
H: ฿ 0.00287545
฿ 0.00282493 (+6.03%)
$ 117.67
Basic Attention Token
 BAT/USDT
$ 18K L: USDT 0.63
H: USDT 0.72
USDT 0.68 (+6.97%)
$ 0.68
Reserve Rights
 RSR/USDT
$ 18K L: USDT 0.0307
H: USDT 0.034
USDT 0.034 (+5.49%)
$ 0.034
TrueUSD
 TUSD/USDC
$ 17K L: USDC 1.00
H: USDC 1.001
USDC 1.00 (-0.01%)
$ 1.001
Bitcoin
 BTC/TUSD
$ 17K L: TUSD 41,102.19
H: TUSD 42,548.38
TUSD 41,453.77 (-0.89%)
$ 41,443.35
NEO
 NEO/BTC
$ 16K L: ฿ 0.00105868
H: ฿ 0.00113462
฿ 0.00106044 (-5.05%)
$ 44.17
GoldenRatio Token
 GRT/USDT
$ 15K L: USDT 0.61
H: USDT 0.69
USDT 0.69 (+8.15%)
$ 0.69
AXS
 AXS/USDT
$ 15K L: USDT 39.96
H: USDT 43.34
USDT 39.95 (-5.63%)
$ 39.97
PolyBit
 POLY/BTC
$ 13K L: ฿ 0.00000641
H: ฿ 0.00000735
฿ 0.00000668 (+3.89%)
$ 0.278
BeachCoin
 SAND/BTC
$ 12K L: ฿ 0.00001486
H: ฿ 0.00001620
฿ 0.00001494 (-7.09%)
$ 0.62
Republic Protocol
 REN/USDT
$ 12K L: USDT 0.43
H: USDT 0.46
USDT 0.45 (-1.60%)
$ 0.45
chr
 CHR/USDT
$ 12K L: USDT 0.316
H: USDT 0.33
USDT 0.32 (-4.48%)
$ 0.32
Decentraland
 MANA/USDT
$ 12K L: USDT 0.70
H: USDT 0.76
USDT 0.72 (+1.34%)
$ 0.72
Bitcoin Cash
 BCH/USDC
$ 11K L: USDC 538.54
H: USDC 561.98
USDC 547.94 (-0.56%)
$ 548.67
BAL
 BAL/USDT
$ 11K L: USDT 20.92
H: USDT 22.64
USDT 22.57 (+10.45%)
$ 22.58
Monero
 XMR/USDC
$ 10K L: USDC 234.48
H: USDC 247.45
USDC 246.34 (+0.52%)
$ 246.67
Dash
 DASH/USDC
$ 9,219 L: USDC 160.11
H: USDC 172.37
USDC 166.65 (+1.59%)
$ 166.88
WinToken
 WIN/USDT
$ 9,033 L: USDT 0.00034870
H: USDT 0.00037644
USDT 0.00036644 (+0.52%)
$ 0.00036661
+ 112 più coppie non mostrate
Mostra di più