Poloniex

USA
Volume 24h
$ 168.20 M
Twitter
Poloniex's Fluxo de dinheiro nas últimas 24 horas
Poloniex News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 50.64 M L: USDT 34,452.95
H: USDT 40,519.10
USDT 37,201.38 (+7.73%)
$ 37,205.91
Ethereum
 ETH/USDT
$ 27.58 M L: USDT 2,153.99
H: USDT 2,430.63
USDT 2,235.71 (+3.51%)
$ 2,235.98
Ethereum
 ETH/BTC
$ 16.57 M L: ฿ 0.059
H: ฿ 0.063
฿ 0.060 (-3.96%)
$ 2,240.79
Bitcoin
 BTC/USDC
$ 16.56 M L: USDC 34,463.06
H: USDC 40,553.22
USDC 37,185.78 (+7.59%)
$ 37,182.06
TRON
 TRX/USDT
$ 16.73 M L: USDT 0.057
H: USDT 0.064
USDT 0.059 (+3.43%)
$ 0.059
Ethereum
 ETH/USDC
$ 11.56 M L: USDC 2,155.42
H: USDC 2,430.60
USDC 2,233.18 (+3.35%)
$ 2,238.15
XRP
 XRP/BTC
$ 5.81 M L: ฿ 0.00001569
H: ฿ 0.00001749
฿ 0.00001685 (-3.16%)
$ 0.63
XRP
 XRP/USDT
$ 3.51 M L: USDT 0.60
H: USDT 0.68
USDT 0.63 (+4.58%)
$ 0.63
Litecoin
 LTC/BTC
$ 2.02 M L: ฿ 0.0034
H: ฿ 0.0036
฿ 0.0035 (-2.03%)
$ 132.22
Dogecoin
 DOGE/USDT
$ 1.89 M L: USDT 0.195
H: USDT 0.233
USDT 0.203 (+4.23%)
$ 0.203
Monero
 XMR/BTC
$ 1.60 M L: ฿ 0.0057
H: ฿ 0.0062
฿ 0.0059 (-4.45%)
$ 220.64
Litecoin
 LTC/USDT
$ 1.50 M L: USDT 124.67
H: USDT 140.39
USDT 131.95 (+5.62%)
$ 131.96
Hyperspace
 AMP/USDT
$ 961K L: USDT 0.060
H: USDT 0.090
USDT 0.067 (+11.72%)
$ 0.067
TRON
 TRX/BTC
$ 856K L: ฿ 0.00000153
H: ฿ 0.00000166
฿ 0.00000159 (-4.22%)
$ 0.059
Tether
 USDT/USDC
$ 792K L: USDC 1.00
H: USDC 1.002
USDC 1.00 (-0.07%)
$ 1.00
Dogecoin
 DOGE/BTC
$ 631K L: ฿ 0.00000527
H: ฿ 0.00000596
฿ 0.00000549 (-2.66%)
$ 0.205
Blocktrade
 BTT/USDT
$ 594K L: USDT 0.00223965
H: USDT 0.00302754
USDT 0.00266626 (+18.24%)
$ 0.00266659
Matic Network
 MATIC/USDT
$ 518K L: USDT 0.91
H: USDT 1.135
USDT 1.018 (+11.08%)
$ 1.018
BuySell
 BULL/USDT
$ 515K L: USDT 4,691.92
H: USDT 7,197.49
USDT 5,841.24 (+24.50%)
$ 5,841.95
Bitcoin Cash
 BCH/USDT
$ 416K L: USDT 444.91
H: USDT 516.80
USDT 488.52 (+9.61%)
$ 488.58
Binance Coin
 BNB/USDT
$ 408K L: USDT 299.04
H: USDT 327.30
USDT 305.57 (+2.03%)
$ 305.61
Monero
 XMR/USDT
$ 344K L: USDT 211.26
H: USDT 235.00
USDT 219.90 (+3.13%)
$ 219.93
EOS
 EOS/USDT
$ 344K L: USDT 3.612
H: USDT 3.989
USDT 3.710 (+2.59%)
$ 3.711
BEAR Coin
 BEAR/USDT
$ 340K L: USDT 0.00056576
H: USDT 0.00099200
USDT 0.00071550 (-27.82%)
$ 0.00071559
EOS
 EOS/BTC
$ 336K L: ฿ 0.00009649
H: ฿ 0.00010494
฿ 0.00009961 (-4.93%)
$ 3.715
Litecoin
 LTC/USDC
$ 308K L: USDC 124.74
H: USDC 140.44
USDC 131.69 (+5.24%)
$ 131.98
Dash
 DASH/USDT
$ 303K L: USDT 137.54
H: USDT 157.03
USDT 144.55 (+4.90%)
$ 144.56
Bitcoin Cash
 BCH/BTC
$ 289K L: ฿ 0.0123
H: ฿ 0.0133
฿ 0.0131 (+1.19%)
$ 487.44
NEM
 XEM/BTC
$ 276K L: ฿ 0.00000389
H: ฿ 0.00000439
฿ 0.00000415 (-2.58%)
$ 0.155
Ethereum Classic
 ETC/USDT
$ 263K L: USDT 47.46
H: USDT 55.73
USDT 48.89 (+2.40%)
$ 48.89
XRP
 XRP/USDC
$ 233K L: USDC 0.60
H: USDC 0.68
USDC 0.63 (+4.16%)
$ 0.63
Cosmos
 ATOM/BTC
$ 190K L: ฿ 0.00029890
H: ฿ 0.00032774
฿ 0.00030843 (-5.89%)
$ 11.50
BurstOcean
 OCEAN/USDT
$ 172K L: USDT 0.40
H: USDT 0.46
USDT 0.42 (+4.17%)
$ 0.42
Dash
 DASH/BTC
$ 154K L: ฿ 0.0037
H: ฿ 0.0041
฿ 0.0039 (-2.73%)
$ 144.50
TRON
 TRX/USDC
$ 143K L: USDC 0.057
H: USDC 0.063
USDC 0.059 (+3.51%)
$ 0.059
Reserve Rights
 RSR/USDT
$ 134K L: USDT 0.0267
H: USDT 0.033
USDT 0.0288 (+7.85%)
$ 0.0288
TrueUSD
 TUSD/USDT
$ 129K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.07%)
$ 1.00
Siacoin
 SC/BTC
$ 126K L: ฿ 0.00000031
H: ฿ 0.00000033
฿ 0.00000032 (0.00%)
$ 0.0119
ZCash
 ZEC/USDT
$ 124K L: USDT 97.30
H: USDT 109.60
USDT 102.22 (+5.05%)
$ 102.23
Cosmos
 ATOM/USDC
$ 115K L: USDC 11.26
H: USDC 12.37
USDC 11.56 (+2.65%)
$ 11.59
chr
 CHR/USDT
$ 115K L: USDT 0.32
H: USDT 0.41
USDT 0.32 (-18.16%)
$ 0.32
Stellar
 XLM/BTC
$ 108K L: ฿ 0.00000684
H: ฿ 0.00000750
฿ 0.00000699 (-6.80%)
$ 0.261
Injex
 INJ/USDT
$ 106K L: USDT 6.132
H: USDT 7.305
USDT 6.125 (-0.24%)
$ 6.125
Dotcoin
 DOT/BTC
$ 103K L: ฿ 0.00036091
H: ฿ 0.00039267
฿ 0.00038182 (-1.78%)
$ 14.24
Stellar
 XLM/USDT
$ 99K L: USDT 0.258
H: USDT 0.284
USDT 0.261 (+1.22%)
$ 0.261
EOS
 EOS/USDC
$ 96K L: USDC 3.621
H: USDC 3.996
USDC 3.658 (+1.04%)
$ 3.667
SUSHI
 SUSHI/USDT
$ 99K L: USDT 8.115
H: USDT 9.611
USDT 8.564 (+5.02%)
$ 8.565
ChainLink
 LINK/BTC
$ 91K L: ฿ 0.00046128
H: ฿ 0.00050906
฿ 0.00049362 (+4.12%)
$ 18.41
Siacoin
 SC/USDT
$ 88K L: USDT 0.0113
H: USDT 0.0130
USDT 0.0121 (+6.19%)
$ 0.0121
ChainLink
 LINK/USDT
$ 78K L: USDT 16.28
H: USDT 19.94
USDT 18.37 (+12.17%)
$ 18.37
Cosmos
 ATOM/USDT
$ 72K L: USDT 11.25
H: USDT 12.42
USDT 11.55 (+1.55%)
$ 11.55
AAVE(AAVE
 AAVE/USDT
$ 72K L: USDT 282.13
H: USDT 335.10
USDT 306.43 (+8.39%)
$ 306.47
Synthetix
 SNX/USDT
$ 61K L: USDT 8.221
H: USDT 10.47
USDT 9.481 (+14.80%)
$ 9.482
Universe
 UNI/USDT
$ 60K L: USDT 17.77
H: USDT 20.29
USDT 18.66 (+4.55%)
$ 18.66
Bitcoin SV
 BSV/BTC
$ 58K L: ฿ 0.0035
H: ฿ 0.0039
฿ 0.0035 (-8.97%)
$ 131.77
Ethereum
 ETH/TRX
$ 58K L: TRX 37,398.49
H: TRX 38,534.70
TRX 37,675.43 (+0.20%)
$ 2,235.43
Synthetix
 SNX/BTC
$ 57K L: ฿ 0.00022486
H: ฿ 0.00026709
฿ 0.00025489 (+6.60%)
$ 9.506
AXS
 AXS/USDT
$ 57K L: USDT 35.57
H: USDT 44.32
USDT 39.27 (-3.79%)
$ 39.27
QTUM
 QTUM/USDT
$ 52K L: USDT 6.081
H: USDT 7.035
USDT 6.471 (+6.41%)
$ 6.472
NEO
 NEO/USDT
$ 52K L: USDT 29.99
H: USDT 35.51
USDT 32.99 (+10.01%)
$ 32.99
Decred
 DCR/BTC
$ 51K L: ฿ 0.0034
H: ฿ 0.0037
฿ 0.0035 (-6.37%)
$ 129.52
FileCoin
 FIL/USDT
$ 49K L: USDT 47.34
H: USDT 52.80
USDT 49.42 (+4.39%)
$ 49.42
Stellar
 XLM/USDC
$ 47K L: USDC 0.258
H: USDC 0.284
USDC 0.259 (+0.56%)
$ 0.260
SENSO
 SENSO/USDT
$ 47K L: USDT 0.55
H: USDT 0.63
USDT 0.55 (-1.61%)
$ 0.55
AAVE(AAVE
 AAVE/BTC
$ 45K L: ฿ 0.0077
H: ฿ 0.0087
฿ 0.0082 (+0.33%)
$ 306.54
Blocktrade
 BTT/TRX
$ 44K L: TRX 0.039
H: TRX 0.048
TRX 0.045 (+14.52%)
$ 0.00267480
Ethereum Classic
 ETC/BTC
$ 43K L: ฿ 0.00131154
H: ฿ 0.00143072
฿ 0.00131033 (-4.70%)
$ 48.87
Dogecoin
 DOGE/USDC
$ 42K L: USDC 0.194
H: USDC 0.230
USDC 0.204 (+5.08%)
$ 0.204
TrueUSD
 TUSD/USDC
$ 41K L: USDC 1.00
H: USDC 1.002
USDC 1.00 (+0.01%)
$ 1.002
Matic Network
 MATIC/BTC
$ 41K L: ฿ 0.00002523
H: ฿ 0.00002882
฿ 0.00002729 (+2.79%)
$ 1.018
Bitcoin SV
 BSV/USDT
$ 40K L: USDT 130.74
H: USDT 151.00
USDT 131.55 (+0.62%)
$ 131.57
Bitcoin
 BTC/TUSD
$ 35K L: TUSD 34,494.66
H: TUSD 40,517.14
TUSD 37,290.04 (+7.92%)
$ 37,295.41
Hyperspace
 AMP/BTC
$ 33K L: ฿ 0.00000159
H: ฿ 0.00000217
฿ 0.00000179 (+3.47%)
$ 0.067
Monero
 XMR/USDC
$ 32K L: USDC 212.05
H: USDC 233.90
USDC 217.52 (+2.58%)
$ 218.00
Bitcoin
 BTC/DAI
$ 33K L: DAI 34,375.17
H: DAI 40,402.71
DAI 37,417.09 (+8.85%)
$ 37,453.69
BeachCoin
 SAND/USDT
$ 33K L: USDT 0.60
H: USDT 0.76
USDT 0.62 (-17.58%)
$ 0.62
Bitcoin
 BTC/BNB
$ 32K L: BNB 115.47
H: BNB 125.88
BNB 122.03 (+5.68%)
$ 37,305.01
WinToken
 WIN/USDT
$ 32K L: USDT 0.00034792
H: USDT 0.00041621
USDT 0.00036351 (+2.14%)
$ 0.00036355
GoldenRatio Token
 GRT/USDT
$ 31K L: USDT 0.53
H: USDT 0.61
USDT 0.56 (+5.75%)
$ 0.56
Livepeer
 LPT/BTC
$ 31K L: ฿ 0.00032063
H: ฿ 0.00035666
฿ 0.00032940 (-7.64%)
$ 12.29
SENSO
 SENSO/BTC
$ 30K L: ฿ 0.00001429
H: ฿ 0.00001639
฿ 0.00001486 (-8.67%)
$ 0.55
Bitcoin
 BTC/BUSD
$ 30K L: BUSD 34,126.27
H: BUSD 40,433.79
BUSD 37,394.06 (+9.58%)
$ 37,397.08
Gas
 GAS/BTC
$ 29K L: ฿ 0.00018082
H: ฿ 0.00026212
฿ 0.00022602 (+21.48%)
$ 8.430
ZCash
 ZEC/BTC
$ 29K L: ฿ 0.00261250
H: ฿ 0.00284978
฿ 0.00272020 (-3.54%)
$ 101.45
ByteCoin
 BCN/USDT
$ 27K L: USDT 0.00033299
H: USDT 0.00037997
USDT 0.00036601 (+8.87%)
$ 0.00036605
Decentraland
 MANA/USDT
$ 27K L: USDT 0.68
H: USDT 0.76
USDT 0.67 (-4.78%)
$ 0.67
Ethereum
 ETH/TUSD
$ 26K L: TUSD 2,156.24
H: TUSD 2,430.26
TUSD 2,239.40 (+3.41%)
$ 2,239.72
Livepeer
 LPT/USDT
$ 27K L: USDT 12.11
H: USDT 13.54
USDT 12.30 (+0.82%)
$ 12.31
Injex
 INJ/BTC
$ 25K L: ฿ 0.00016154
H: ฿ 0.00018956
฿ 0.00016708 (-6.08%)
$ 6.231
Basic Attention Token
 BAT/USDT
$ 25K L: USDT 0.54
H: USDT 0.60
USDT 0.55 (+2.48%)
$ 0.55
QTUM
 QTUM/BTC
$ 24K L: ฿ 0.00016472
H: ฿ 0.00018168
฿ 0.00017380 (-1.63%)
$ 6.482
Tezos
 XTZ/USDT
$ 23K L: USDT 2.845
H: USDT 3.125
USDT 2.875 (+1.07%)
$ 2.876
BeachCoin
 SAND/BTC
$ 22K L: ฿ 0.00001547
H: ฿ 0.00002179
฿ 0.00001693 (-22.16%)
$ 0.63
Avalon
 AVA/USDT
$ 22K L: USDT 1.835
H: USDT 2.128
USDT 1.910 (+4.06%)
$ 1.910
XRP
 XRP/TRX
$ 20K L: TRX 10.26
H: TRX 10.79
TRX 10.57 (+0.84%)
$ 0.63
Bitshares
 BTS/BTC
$ 17K L: ฿ 0.00000106
H: ฿ 0.00000113
฿ 0.00000105 (-7.08%)
$ 0.039
PolyBit
 POLY/BTC
$ 17K L: ฿ 0.00000582
H: ฿ 0.00000695
฿ 0.00000644 (+6.27%)
$ 0.240
wBTC
 WBTC/USDT
$ 17K L: USDT 34,111.00
H: USDT 39,806.57
USDT 39,599.41 (+16.09%)
$ 39,604.24
Bitcoin Cash
 BCH/USDC
$ 15K L: USDC 446.04
H: USDC 516.81
USDC 481.99 (+8.06%)
$ 483.06
NEO
 NEO/BTC
$ 15K L: ฿ 0.00082159
H: ฿ 0.00092065
฿ 0.00089152 (+1.13%)
$ 33.25
Dash
 DASH/USDC
$ 13K L: USDC 138.55
H: USDC 159.42
USDC 141.64 (-0.28%)
$ 141.96
+ 112 mais pares não mostrados
Mostrar Mais