Poloniex

USA
Volume 24h
$ 112.95 M
Twitter
Poloniex's Fluxo de dinheiro nas últimas 24 horas
Poloniex News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 42.82 M L: USDT 22,300.00
H: USDT 23,638.88
USDT 35,128.71 (+53.40%)
$ 35,135.60
Ethereum
 ETH/USDT
$ 18.73 M L: USDT 620.00
H: USDT 675.46
USDT 1,356.06 (+104.94%)
$ 1,356.32
XRP
 XRP/USDT
$ 12.10 M L: USDT 0.55
H: USDT 0.66
USDT 0.293 (-49.98%)
$ 0.293
Ethereum
 ETH/BTC
$ 11.27 M L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.039 (+33.95%)
$ 1,358.38
Bitcoin
 BTC/USDC
$ 6.03 M L: USDC 22,330.58
H: USDC 23,700.00
USDC 35,151.16 (+53.26%)
$ 35,151.61
XRP
 XRP/BTC
$ 8.50 M L: ฿ 0.00002449
H: ฿ 0.00002800
฿ 0.00000833 (-67.36%)
$ 0.293
Litecoin
 LTC/BTC
$ 5.85 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0042 (-4.48%)
$ 147.68
Litecoin
 LTC/USDT
$ 2.65 M L: USDT 97.45
H: USDT 112.65
USDT 147.80 (+46.80%)
$ 147.83
NEM
 XEM/BTC
$ 3.28 M L: ฿ 0.00001155
H: ฿ 0.00001269
฿ 0.00000665 (-43.11%)
$ 0.234
Monero
 XMR/BTC
$ 3.03 M L: ฿ 0.0067
H: ฿ 0.0071
฿ 0.0043 (-37.58%)
$ 151.02
BuySell
 BULL/USDT
$ 1.40 M L: USDT 18,074.78
H: USDT 21,300.00
USDT 40,968.06 (+108.92%)
$ 40,976.09
TRON
 TRX/USDT
$ 1.31 M L: USDT 0.0295
H: USDT 0.032
USDT 0.0303 (-4.79%)
$ 0.0303
Ethereum
 ETH/USDC
$ 743K L: USDC 619.63
H: USDC 676.34
USDC 1,355.07 (+104.91%)
$ 1,357.65
Monero
 XMR/USDT
$ 514K L: USDT 154.77
H: USDT 163.44
USDT 151.70 (-3.72%)
$ 151.73
Tether
 USDT/USDC
$ 445K L: USDC 1.00
H: USDC 1.003
USDC 1.00 (-0.05%)
$ 1.00
FARM Coin
 FARM/USDT
$ 388K L: USDT 115.74
H: USDT 140.00
USDT 116.79 (-13.42%)
$ 116.81
BEAR Coin
 BEAR/USDT
$ 357K L: USDT 0.049
H: USDT 0.059
USDT 0.0097 (-82.28%)
$ 0.0097
Stellar
 XLM/BTC
$ 538K L: ฿ 0.00000797
H: ฿ 0.00000882
฿ 0.00000825 (-1.32%)
$ 0.290
Bitcoin SV
 BSV/BTC
$ 524K L: ฿ 0.0078
H: ฿ 0.0081
฿ 0.0057 (-29.00%)
$ 199.67
Blocktrade
 BTT/USDT
$ 335K L: USDT 0.00032420
H: USDT 0.00033963
USDT 0.00036287 (+7.36%)
$ 0.00036294
Stellar
 XLM/USDT
$ 319K L: USDT 0.179
H: USDT 0.208
USDT 0.292 (+53.92%)
$ 0.292
XRP
 XRP/USDC
$ 307K L: USDC 0.55
H: USDC 0.66
USDC 0.298 (-48.91%)
$ 0.299
Dash
 DASH/USDT
$ 272K L: USDT 105.00
H: USDT 115.54
USDT 119.78 (+13.74%)
$ 119.80
Bitcoin Cash
 BCH/BTC
$ 392K L: ฿ 0.0134
H: ฿ 0.0141
฿ 0.0140 (-0.06%)
$ 492.51
Dogecoin
 DOGE/BTC
$ 275K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000025 (+66.67%)
$ 0.0088
SENSO
 SENSO/USDT
$ 148K L: USDT 0.306
H: USDT 0.308
USDT 0.32 (+3.32%)
$ 0.32
Injex
 INJ/USDT
$ 143K L: USDT 2.811
H: USDT 3.545
USDT 8.514 (+165.13%)
$ 8.516
ZCash
 ZEC/USDT
$ 126K L: USDT 72.05
H: USDT 77.73
USDT 98.47 (+31.36%)
$ 98.49
Dogecoin
 DOGE/USDT
$ 121K L: USDT 0.0036
H: USDT 0.0040
USDT 0.0090 (+152.81%)
$ 0.0090
TRON
 TRX/BTC
$ 183K L: ฿ 0.00000133
H: ฿ 0.00000140
฿ 0.00000086 (-38.13%)
$ 0.0302
Bitcoin Cash
 BCH/USDT
$ 110K L: USDT 300.00
H: USDT 329.38
USDT 492.53 (+54.36%)
$ 492.63
Dash
 DASH/BTC
$ 160K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0034 (-26.05%)
$ 119.70
Ethereum Classic
 ETC/USDT
$ 97K L: USDT 6.310
H: USDT 6.814
USDT 7.894 (+19.70%)
$ 7.896
Litecoin
 LTC/USDC
$ 95K L: USDC 97.92
H: USDC 112.14
USDC 149.03 (+48.28%)
$ 149.31
EOS
 EOS/USDT
$ 88K L: USDT 2.992
H: USDT 3.249
USDT 2.776 (-11.27%)
$ 2.777
EOS
 EOS/BTC
$ 115K L: ฿ 0.00013240
H: ฿ 0.00013906
฿ 0.00007919 (-42.22%)
$ 2.783
Bitcoin SV
 BSV/USDT
$ 73K L: USDT 176.55
H: USDT 190.54
USDT 199.07 (+8.78%)
$ 199.11
Decred
 DCR/BTC
$ 113K L: ฿ 0.00128999
H: ฿ 0.00175928
฿ 0.00160402 (+21.42%)
$ 56.38
Cosmos
 ATOM/BTC
$ 108K L: ฿ 0.00022987
H: ฿ 0.00024514
฿ 0.00024809 (+1.04%)
$ 8.720
Injex
 INJ/BTC
$ 94K L: ฿ 0.00012202
H: ฿ 0.00015179
฿ 0.00023678 (+70.62%)
$ 8.322
Credo Verification Token
 CVT/USDT
$ 58K L: USDT 0.098
H: USDT 0.105
USDT 0.100 (+0.60%)
$ 0.100
SENSO
 SENSO/BTC
$ 88K L: ฿ 0.00001300
H: ฿ 0.00001374
฿ 0.00000905 (-32.71%)
$ 0.32
ChainLink
 LINK/USDT
$ 56K L: USDT 13.20
H: USDT 14.43
USDT 21.62 (+55.89%)
$ 21.63
Bitcoin SV
 BSV/USDC
$ 48K L: USDC 176.95
H: USDC 190.57
USDC 201.43 (+9.65%)
$ 201.81
QTUM
 QTUM/USDT
$ 47K L: USDT 2.647
H: USDT 2.835
USDT 3.227 (+15.44%)
$ 3.228
BitCherry
 BCHC/USDT
$ 42K L: USDT 0.0045
H: USDT 0.0056
USDT 0.0044 (-10.89%)
$ 0.0044
NEO
 NEO/USDT
$ 41K L: USDT 17.30
H: USDT 18.74
USDT 25.66 (+38.80%)
$ 25.66
Reserve Rights
 RSR/USDT
$ 41K L: USDT 0.0202
H: USDT 0.0221
USDT 0.042 (+93.02%)
$ 0.042
ZCash
 ZEC/USDC
$ 38K L: USDC 72.36
H: USDC 77.88
USDC 99.12 (+32.65%)
$ 99.31
Ethereum Classic
 ETC/BTC
$ 53K L: ฿ 0.00027979
H: ฿ 0.00029112
฿ 0.00022476 (-22.31%)
$ 7.900
Cosmos
 ATOM/USDT
$ 29K L: USDT 5.227
H: USDT 5.752
USDT 8.681 (+56.19%)
$ 8.683
0x
 ZRX/USDT
$ 28K L: USDT 0.40
H: USDT 0.43
USDT 0.55 (+30.94%)
$ 0.55
Dash
 DASH/USDC
$ 27K L: USDC 104.99
H: USDC 114.22
USDC 118.76 (+13.12%)
$ 118.98
ZCash
 ZEC/BTC
$ 42K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00278599 (-15.17%)
$ 97.92
Siacoin
 SC/USDT
$ 23K L: USDT 0.0034
H: USDT 0.0036
USDT 0.0051 (+48.75%)
$ 0.0051
Synthetix
 SNX/USDT
$ 23K L: USDT 5.140
H: USDT 5.965
USDT 15.42 (+192.38%)
$ 15.42
TRON
 TRX/USDC
$ 23K L: USDC 0.0300
H: USDC 0.032
USDC 0.0302 (-5.05%)
$ 0.0303
0x
 ZRX/BTC
$ 30K L: ฿ 0.00001750
H: ฿ 0.00001864
฿ 0.00001545 (-14.74%)
$ 0.54
Ethereum Classic
 ETC/ETH
$ 40K L: ETH 0.0099
H: ETH 0.0102
ETH 0.0057 (-42.83%)
$ 7.757
Tezos
 XTZ/USDT
$ 19K L: USDT 2.263
H: USDT 2.420
USDT 2.890 (+20.69%)
$ 2.891
Stellar
 XLM/USDC
$ 19K L: USDC 0.183
H: USDC 0.208
USDC 0.293 (+53.95%)
$ 0.293
Ethereum
 ETH/TRX
$ 17K L: TRX 20,464.85
H: TRX 21,186.00
TRX 45,023.35 (+119.36%)
$ 1,362.33
Basic Attention Token
 BAT/USDT
$ 16K L: USDT 0.225
H: USDT 0.260
USDT 0.280 (+21.30%)
$ 0.280
Siacoin
 SC/BTC
$ 23K L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000014 (-6.67%)
$ 0.0049
Lisk
 LSK/BTC
$ 22K L: ฿ 0.00005518
H: ฿ 0.00006099
฿ 0.00004223 (-25.93%)
$ 1.484
EOS
 EOS/USDC
$ 13K L: USDC 2.978
H: USDC 3.240
USDC 2.750 (-12.42%)
$ 2.755
Binance Coin
 BNB/USDT
$ 12K L: USDT 29.79
H: USDT 31.29
USDT 42.31 (+35.99%)
$ 42.32
Dogecoin
 DOGE/USDC
$ 12K L: USDC 0.0035
H: USDC 0.0040
USDC 0.0091 (+155.54%)
$ 0.0091
Bitcoin Cash
 BCH/USDC
$ 11K L: USDC 279.05
H: USDC 330.00
USDC 496.69 (+53.24%)
$ 497.63
Ethereum Classic
 ETC/USDC
$ 11K L: USDC 6.341
H: USDC 7.500
USDC 7.821 (+17.55%)
$ 7.836
Monero
 XMR/USDC
$ 11K L: USDC 155.37
H: USDC 162.98
USDC 153.39 (-3.17%)
$ 153.69
Zap
 ZAP/USDT
$ 11K L: USDT 0.131
H: USDT 0.170
USDT 0.119 (-21.95%)
$ 0.119
NEO
 NEO/BTC
$ 16K L: ฿ 0.00075803
H: ฿ 0.00080131
฿ 0.00073322 (-7.38%)
$ 25.77
Compound Coin
 COMP/USDT
$ 9,599 L: USDT 155.23
H: USDT 178.00
USDT 216.92 (+38.64%)
$ 216.97
Universe
 UNI/USDT
$ 9,195 L: USDT 3.589
H: USDT 3.980
USDT 8.876 (+136.19%)
$ 8.878
Avalon
 AVA/USDT
$ 9,176 L: USDT 0.79
H: USDT 0.86
USDT 1.378 (+71.97%)
$ 1.379
Tradecoin
 TRADE/USDT
$ 8,814 L: USDT 0.140
H: USDT 0.185
USDT 0.170 (+3.03%)
$ 0.170
Avalon
 AVA/BTC
$ 11K L: ฿ 0.00003412
H: ฿ 0.00003756
฿ 0.00003909 (+11.59%)
$ 1.374
chr
 CHR/USDT
$ 7,039 L: USDT 0.0257
H: USDT 0.0270
USDT 0.034 (+27.78%)
$ 0.034
BeachCoin
 SAND/USDT
$ 6,815 L: USDT 0.048
H: USDT 0.050
USDT 0.054 (+8.19%)
$ 0.054
ChainLink
 LINK/BTC
$ 10K L: ฿ 0.00058599
H: ฿ 0.00061125
฿ 0.00061590 (+2.04%)
$ 21.65
BeachCoin
 SAND/BTC
$ 10K L: ฿ 0.00000210
H: ฿ 0.00000220
฿ 0.00000151 (-30.41%)
$ 0.053
Republic Protocol
 REN/USDT
$ 6,693 L: USDT 0.286
H: USDT 0.315
USDT 0.74 (+144.35%)
$ 0.74
Civic
 CVC/BTC
$ 9,952 L: ฿ 0.00000399
H: ฿ 0.00000444
฿ 0.00000442 (+6.25%)
$ 0.155
Cosmos
 ATOM/USDC
$ 5,936 L: USDC 5.281
H: USDC 5.708
USDC 8.781 (+56.95%)
$ 8.797
EOS
 EOS/ETH
$ 12K L: ETH 0.0047
H: ETH 0.0048
ETH 0.00201633 (-57.84%)
$ 2.736
ZCash
 ZEC/ETH
$ 12K L: ETH 0.114
H: ETH 0.117
ETH 0.072 (-36.61%)
$ 97.70
Basic Attention Token
 BAT/BTC
$ 8,711 L: ฿ 0.00000992
H: ฿ 0.00001132
฿ 0.00000778 (-22.20%)
$ 0.273
Storj
 STORJ/BTC
$ 8,305 L: ฿ 0.00001508
H: ฿ 0.00001621
฿ 0.00001127 (-29.07%)
$ 0.40
WinToken
 WIN/USDT
$ 5,336 L: USDT 0.00007630
H: USDT 0.00007900
USDT 0.00008701 (+12.65%)
$ 0.00008703
Swipe
 SXP/USDT
$ 5,181 L: USDT 0.91
H: USDT 0.96
USDT 1.024 (+4.65%)
$ 1.025
BurstOcean
 OCEAN/USDT
$ 5,034 L: USDT 0.43
H: USDT 0.48
USDT 0.59 (+25.77%)
$ 0.59
Blocktrade
 BTT/TRX
$ 4,187 L: TRX 0.0105
H: TRX 0.0110
TRX 0.0119 (+12.34%)
$ 0.00036082
Livepeer
 LPT/BTC
$ 6,355 L: ฿ 0.00007401
H: ฿ 0.00007572
฿ 0.00005800 (-23.39%)
$ 2.039
Dai
 DAI/USDT
$ 4,083 L: USDT 1.000
H: USDT 1.006
USDT 1.00 (-0.45%)
$ 1.00
Tezos
 XTZ/BTC
$ 5,972 L: ฿ 0.00010006
H: ฿ 0.00010330
฿ 0.00008196 (-22.02%)
$ 2.881
XRP
 XRP/TRX
$ 3,267 L: TRX 18.40
H: TRX 20.29
TRX 9.592 (-47.87%)
$ 0.290
Ethereum
 ETH/DAI
$ 3,208 L: DAI 639.81
H: DAI 667.77
DAI 1,369.00 (+108.51%)
$ 1,370.19
Ardor
 ARDR/BTC
$ 4,781 L: ฿ 0.00000294
H: ฿ 0.00000315
฿ 0.00000241 (-19.40%)
$ 0.085
QTUM
 QTUM/BTC
$ 4,470 L: ฿ 0.00011614
H: ฿ 0.00012214
฿ 0.00009121 (-25.31%)
$ 3.206
Nxt
 NXT/BTC
$ 4,451 L: ฿ 0.00000052
H: ฿ 0.00000057
฿ 0.00000035 (-36.36%)
$ 0.0123
+ 70 mais pares não mostrados
Mostrar Mais