Poloniex

USA
Volume 24h
$ 311.36 M
Twitter
Poloniex's Fluxo de dinheiro nas últimas 24 horas
Poloniex News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 71.46 M L: USDT 55,732.79
H: USDT 58,620.86
USDT 55,381.38 (-3.91%)
$ 55,433.55
Ethereum
 ETH/USDT
$ 45.61 M L: USDT 1,941.10
H: USDT 2,128.96
USDT 2,370.04 (+14.96%)
$ 2,372.28
XRP
 XRP/USDT
$ 31.18 M L: USDT 0.86
H: USDT 1.117
USDT 1.352 (+48.20%)
$ 1.354
Ethereum
 ETH/BTC
$ 29.82 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.043 (+19.53%)
$ 2,370.92
TRON
 TRX/USDT
$ 19.61 M L: USDT 0.104
H: USDT 0.128
USDT 0.129 (+14.22%)
$ 0.129
XRP
 XRP/BTC
$ 16.03 M L: ฿ 0.00001530
H: ฿ 0.00001925
฿ 0.00002443 (+54.42%)
$ 1.354
Litecoin
 LTC/BTC
$ 14.60 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0048 (+24.33%)
$ 263.65
Bitcoin
 BTC/USDC
$ 10.67 M L: USDC 55,604.59
H: USDC 58,617.25
USDC 55,357.14 (-3.91%)
$ 55,366.07
Litecoin
 LTC/USDT
$ 7.07 M L: USDT 211.00
H: USDT 244.41
USDT 263.39 (+19.51%)
$ 263.64
NEM
 XEM/BTC
$ 5.58 M L: ฿ 0.00000628
H: ฿ 0.00000838
฿ 0.00000666 (-7.37%)
$ 0.37
TRON
 TRX/BTC
$ 5.12 M L: ฿ 0.00000185
H: ฿ 0.00000220
฿ 0.00000233 (+18.88%)
$ 0.129
Dogecoin
 DOGE/BTC
$ 4.27 M L: ฿ 0.00000102
H: ฿ 0.00000116
฿ 0.00000558 (+431.43%)
$ 0.309
Stellar
 XLM/BTC
$ 3.26 M L: ฿ 0.00000814
H: ฿ 0.00000942
฿ 0.00000918 (+7.75%)
$ 0.51
Dogecoin
 DOGE/USDT
$ 2.45 M L: USDT 0.057
H: USDT 0.067
USDT 0.310 (+414.73%)
$ 0.310
BurstOcean
 OCEAN/USDT
$ 2.34 M L: USDT 1.450
H: USDT 1.679
USDT 1.375 (-7.82%)
$ 1.377
Bitcoin Cash
 BCH/USDT
$ 1.98 M L: USDT 594.00
H: USDT 693.10
USDT 949.57 (+51.83%)
$ 950.47
Blocktrade
 BTT/USDT
$ 1.93 M L: USDT 0.0076
H: USDT 0.0108
USDT 0.0078 (-8.40%)
$ 0.0078
Monero
 XMR/BTC
$ 1.91 M L: ฿ 0.0045
H: ฿ 0.0048
฿ 0.0073 (+58.59%)
$ 405.46
XRP
 XRP/USDC
$ 1.93 M L: USDC 0.86
H: USDC 1.118
USDC 1.348 (+47.64%)
$ 1.351
Siacoin
 SC/BTC
$ 1.23 M L: ฿ 0.00000043
H: ฿ 0.00000053
฿ 0.00000081 (+65.31%)
$ 0.045
Ethereum Classic
 ETC/USDT
$ 1.22 M L: USDT 15.15
H: USDT 18.83
USDT 27.25 (+79.92%)
$ 27.28
Ethereum
 ETH/USDC
$ 1.11 M L: USDC 1,931.82
H: USDC 2,126.78
USDC 2,366.22 (+14.73%)
$ 2,371.80
Bitcoin Cash
 BCH/BTC
$ 1.07 M L: ฿ 0.0107
H: ฿ 0.0120
฿ 0.0172 (+58.20%)
$ 951.71
BorgCoin
 BRG/USDT
$ 1.03 M L: USDT 0.158
H: USDT 0.279
USDT 0.167 (+4.96%)
$ 0.167
Monero
 XMR/USDT
$ 1.01 M L: USDT 253.71
H: USDT 280.00
USDT 405.92 (+53.04%)
$ 406.30
Reserve Rights
 RSR/USDT
$ 1.01 M L: USDT 0.074
H: USDT 0.085
USDT 0.088 (+9.07%)
$ 0.089
EOS
 EOS/USDT
$ 995K L: USDT 5.800
H: USDT 7.041
USDT 6.571 (+3.08%)
$ 6.577
ZCash
 ZEC/USDT
$ 953K L: USDT 165.28
H: USDT 193.95
USDT 238.98 (+29.95%)
$ 239.21
Stellar
 XLM/USDT
$ 865K L: USDT 0.46
H: USDT 0.55
USDT 0.51 (+2.76%)
$ 0.51
WinToken
 WIN/USDT
$ 809K L: USDT 0.00143486
H: USDT 0.00238999
USDT 0.00119650 (-38.01%)
$ 0.00119763
QTUM
 QTUM/BTC
$ 771K L: ฿ 0.00022138
H: ฿ 0.00030921
฿ 0.00029857 (+33.40%)
$ 16.55
Injex
 INJ/USDT
$ 765K L: USDT 12.71
H: USDT 14.75
USDT 14.77 (+7.60%)
$ 14.79
Tether
 USDT/USDC
$ 770K L: USDC 1.00
H: USDC 1.000
USDC 1.001 (+0.06%)
$ 1.001
Siacoin
 SC/USDT
$ 693K L: USDT 0.0242
H: USDT 0.0309
USDT 0.044 (+55.58%)
$ 0.045
Dash
 DASH/USDT
$ 676K L: USDT 246.60
H: USDT 293.19
USDT 309.80 (+19.61%)
$ 310.09
BuySell
 BULL/USDT
$ 625K L: USDT 65,733.22
H: USDT 78,241.84
USDT 56,134.05 (-28.04%)
$ 56,186.92
EOS
 EOS/BTC
$ 613K L: ฿ 0.00010398
H: ฿ 0.00012175
฿ 0.00011755 (+6.36%)
$ 6.515
BorgCoin
 BRG/TRX
$ 605K L: TRX 1.343
H: TRX 2.620
TRX 1.295 (-8.17%)
$ 0.167
Cosmos
 ATOM/USDT
$ 472K L: USDT 18.74
H: USDT 22.13
USDT 20.52 (-4.23%)
$ 20.54
Bitcoin SV
 BSV/BTC
$ 414K L: ฿ 0.0041
H: ฿ 0.0048
฿ 0.0055 (+27.32%)
$ 302.42
Binance Coin
 BNB/USDT
$ 379K L: USDT 335.37
H: USDT 400.00
USDT 582.03 (+57.30%)
$ 582.57
Universe
 UNI/USDT
$ 350K L: USDT 27.85
H: USDT 31.37
USDT 31.90 (+5.22%)
$ 31.93
QTUM
 QTUM/USDT
$ 347K L: USDT 12.80
H: USDT 17.92
USDT 16.57 (+28.90%)
$ 16.58
Cosmos
 ATOM/BTC
$ 346K L: ฿ 0.00033500
H: ฿ 0.00037986
฿ 0.00036868 (-0.68%)
$ 20.43
Bitcoin SV
 BSV/USDT
$ 335K L: USDT 227.78
H: USDT 274.70
USDT 298.83 (+20.75%)
$ 299.12
Livepeer
 LPT/USDT
$ 311K L: USDT 29.53
H: USDT 34.60
USDT 31.21 (-5.46%)
$ 31.24
Litecoin
 LTC/USDC
$ 320K L: USDC 211.33
H: USDC 244.12
USDC 263.62 (+19.88%)
$ 264.24
TRON
 TRX/USDC
$ 306K L: USDC 0.104
H: USDC 0.128
USDC 0.129 (+15.59%)
$ 0.130
NEO
 NEO/USDT
$ 282K L: USDT 56.81
H: USDT 68.34
USDT 103.36 (+76.42%)
$ 103.46
ChainLink
 LINK/USDT
$ 281K L: USDT 30.39
H: USDT 35.08
USDT 37.63 (+17.22%)
$ 37.67
Dash
 DASH/BTC
$ 264K L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0056 (+23.42%)
$ 309.56
Injex
 INJ/BTC
$ 250K L: ฿ 0.00022784
H: ฿ 0.00025272
฿ 0.00026546 (+11.41%)
$ 14.71
BEAR Coin
 BEAR/USDT
$ 212K L: USDT 0.00085890
H: USDT 0.00099800
USDT 0.00096897 (+9.34%)
$ 0.00096988
Ethereum Classic
 ETC/BTC
$ 187K L: ฿ 0.00026278
H: ฿ 0.00032323
฿ 0.00050002 (+90.22%)
$ 27.71
EOS
 EOS/USDC
$ 172K L: USDC 5.800
H: USDC 7.042
USDC 6.487 (+2.03%)
$ 6.502
OmiseGo
 OMG/BTC
$ 166K L: ฿ 0.00014359
H: ฿ 0.00019350
฿ 0.00014017 (-2.66%)
$ 7.769
Bitshares
 BTS/BTC
$ 147K L: ฿ 0.00000193
H: ฿ 0.00000236
฿ 0.00000216 (+2.37%)
$ 0.120
NEO
 NEO/BTC
$ 147K L: ฿ 0.00100901
H: ฿ 0.00117897
฿ 0.00185670 (+84.01%)
$ 102.91
Matic Network
 MATIC/USDT
$ 134K L: USDT 0.311
H: USDT 0.38
USDT 0.34 (-5.88%)
$ 0.34
Nxt
 NXT/BTC
$ 135K L: ฿ 0.00000100
H: ฿ 0.00000122
฿ 0.00000141 (+25.89%)
$ 0.078
Livepeer
 LPT/BTC
$ 127K L: ฿ 0.00050964
H: ฿ 0.00061000
฿ 0.00056405 (-1.63%)
$ 31.26
Dotcoin
 DOT/BTC
$ 125K L: ฿ 0.00067837
H: ฿ 0.00075183
฿ 0.00062390 (-14.74%)
$ 34.58
Tezos
 XTZ/USDT
$ 120K L: USDT 5.396
H: USDT 6.459
USDT 5.529 (-5.66%)
$ 5.534
ZCash
 ZEC/BTC
$ 115K L: ฿ 0.00296000
H: ฿ 0.0033
฿ 0.0043 (+34.95%)
$ 237.96
Lisk
 LSK/BTC
$ 113K L: ฿ 0.00009747
H: ฿ 0.00011799
฿ 0.00009528 (-4.77%)
$ 5.281
ByteCoin
 BCN/USDT
$ 107K L: USDT 0.00083570
H: USDT 0.00110134
USDT 0.00084000 (-16.16%)
$ 0.00084079
Synthetix
 SNX/USDT
$ 99K L: USDT 18.70
H: USDT 22.39
USDT 16.38 (-21.92%)
$ 16.40
Bitcoin SV
 BSV/USDC
$ 102K L: USDC 228.70
H: USDC 270.72
USDC 292.00 (+16.47%)
$ 292.69
Bitcoin Cash
 BCH/USDC
$ 100K L: USDC 594.75
H: USDC 690.73
USDC 956.00 (+52.96%)
$ 958.25
Dogecoin
 DOGE/USDC
$ 99K L: USDC 0.058
H: USDC 0.067
USDC 0.311 (+415.96%)
$ 0.311
Decred
 DCR/BTC
$ 96K L: ฿ 0.00316000
H: ฿ 0.0033
฿ 0.0038 (+17.65%)
$ 210.62
ChainLink
 LINK/BTC
$ 94K L: ฿ 0.00054617
H: ฿ 0.00060999
฿ 0.00068192 (+23.31%)
$ 37.80
Tezos
 XTZ/BTC
$ 87K L: ฿ 0.00009565
H: ฿ 0.00011116
฿ 0.00009992 (-2.69%)
$ 5.538
0x
 ZRX/USDT
$ 84K L: USDT 1.595
H: USDT 1.941
USDT 1.707 (-5.70%)
$ 1.708
Blocktrade
 BTT/TRX
$ 91K L: TRX 0.070
H: TRX 0.084
TRX 0.061 (-18.56%)
$ 0.0078
SENSO
 SENSO/USDT
$ 76K L: USDT 1.091
H: USDT 1.147
USDT 0.96 (-13.06%)
$ 0.96
Lisk
 LSK/USDT
$ 76K L: USDT 5.449
H: USDT 6.896
USDT 5.285 (-8.56%)
$ 5.290
Basic Attention Token
 BAT/USDT
$ 76K L: USDT 1.150
H: USDT 1.379
USDT 1.250 (+6.35%)
$ 1.251
Republic Protocol
 REN/USDT
$ 75K L: USDT 0.93
H: USDT 1.146
USDT 0.89 (-16.36%)
$ 0.89
Swipe
 SXP/USDT
$ 72K L: USDT 3.850
H: USDT 4.814
USDT 3.802 (-10.43%)
$ 3.806
GoldenRatio Token
 GRT/USDT
$ 69K L: USDT 1.534
H: USDT 1.801
USDT 1.557 (-10.02%)
$ 1.558
SENSO
 SENSO/BTC
$ 63K L: ฿ 0.00001850
H: ฿ 0.00002026
฿ 0.00001749 (-8.57%)
$ 0.97
Status Network Token
 SNT/BTC
$ 62K L: ฿ 0.00000242
H: ฿ 0.00000324
฿ 0.00000322 (+2.88%)
$ 0.178
Bitcoin
 BTC/BNB
$ 95K L: BNB 147.52
H: BNB 181.30
BNB 95.58 (-42.20%)
$ 55,784.09
Decentraland
 MANA/USDT
$ 60K L: USDT 0.84
H: USDT 1.002
USDT 1.364 (+48.07%)
$ 1.365
Ardor
 ARDR/BTC
$ 58K L: ฿ 0.00000480
H: ฿ 0.00000627
฿ 0.00000740 (+23.33%)
$ 0.41
BeachCoin
 SAND/USDT
$ 55K L: USDT 0.53
H: USDT 0.66
USDT 0.54 (-10.64%)
$ 0.54
AAVE(AAVE
 AAVE/USDT
$ 54K L: USDT 341.13
H: USDT 397.27
USDT 357.17 (-8.54%)
$ 357.50
Storj
 STORJ/BTC
$ 54K L: ฿ 0.00003679
H: ฿ 0.00004514
฿ 0.00003526 (-16.47%)
$ 1.954
Synthetix
 SNX/BTC
$ 46K L: ฿ 0.00033424
H: ฿ 0.00039028
฿ 0.00029494 (-20.31%)
$ 16.35
Ethereum Classic
 ETC/ETH
$ 54K L: ETH 0.0073
H: ETH 0.0090
ETH 0.0116 (+58.47%)
$ 27.48
chr
 CHR/USDT
$ 44K L: USDT 0.285
H: USDT 0.34
USDT 0.287 (-10.36%)
$ 0.287
Basic Attention Token
 BAT/BTC
$ 42K L: ฿ 0.00002058
H: ฿ 0.00002351
฿ 0.00002257 (+10.26%)
$ 1.251
EOS
 EOS/ETH
$ 49K L: ETH 0.00296849
H: ETH 0.0033
ETH 0.00277243 (-9.09%)
$ 6.568
Loom Network
 LOOM/BTC
$ 40K L: ฿ 0.00000289
H: ฿ 0.00000340
฿ 0.00000304 (-6.17%)
$ 0.168
Ethereum
 ETH/TRX
$ 47K L: TRX 16,652.19
H: TRX 18,911.00
TRX 18,285.74 (-0.78%)
$ 2,355.22
Stellar
 XLM/USDC
$ 40K L: USDC 0.46
H: USDC 0.55
USDC 0.51 (+2.84%)
$ 0.51
Monero
 XMR/USDC
$ 39K L: USDC 255.00
H: USDC 279.72
USDC 405.90 (+53.91%)
$ 406.86
Decentraland
 MANA/BTC
$ 37K L: ฿ 0.00001497
H: ฿ 0.00001657
฿ 0.00002473 (+54.85%)
$ 1.371
Steem
 STEEM/BTC
$ 35K L: ฿ 0.00001430
H: ฿ 0.00001914
฿ 0.00001740 (+7.01%)
$ 0.96
Zap
 ZAP/USDT
$ 33K L: USDT 0.190
H: USDT 0.240
USDT 0.170 (-15.34%)
$ 0.170
+ 93 mais pares não mostrados
Mostrar Mais