157 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 16.06 M |
L:
USDT 11,272.75
H: USDT 11,795.21 |
USDT 11,659.50
(+3.20%)
$ 11,669.07 |
Ethereum
 ETH/USDT
|
$ 7.59 M |
L:
USDT 388.88
H: USDT 406.80 |
USDT 396.51
(+1.40%)
$ 396.84 |
|
Bitcoin
BTC/USDC
|
$ 2.71 M |
L:
USDC 11,275.08
H: USDC 11,811.09 |
USDC 11,670.49
(+3.30%)
$ 11,671.12 |
|
Ethereum
ETH/BTC
|
$ 2.66 M |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.034
(-1.75%)
$ 396.89 |
XRP
 XRP/BTC
|
$ 1.87 M |
L:
฿ 0.00002561
H: ฿ 0.00002675 |
฿ 0.00002586
(-1.86%)
$ 0.302 |
|
XRP
XRP/USDT
|
$ 1.61 M |
L:
USDT 0.297
H: USDT 0.308 |
USDT 0.302
(+1.19%)
$ 0.302 |
TRON
 TRX/USDT
|
$ 1.21 M |
L:
USDT 0.0199
H: USDT 0.0207 |
USDT 0.0202
(-0.51%)
$ 0.0202 |
Litecoin
 LTC/USDT
|
$ 982K |
L:
USDT 57.69
H: USDT 59.79 |
USDT 58.31
(+0.53%)
$ 58.35 |
ExeCoin
 EXE/BTC
|
$ 651K |
L:
฿ 0.00001560
H: ฿ 0.00001818 |
฿ 0.00001696
(-4.93%)
$ 0.198 |
|
ExeCoin
EXE/USDT
|
$ 622K |
L:
USDT 0.184
H: USDT 0.215 |
USDT 0.201
(-0.77%)
$ 0.201 |
Avalon
 AVA/USDT
|
$ 604K |
L:
USDT 1.635
H: USDT 2.500 |
USDT 2.081
(+26.29%)
$ 2.083 |
BuySell
 BULL/USDT
|
$ 544K |
L:
USDT 4,277.50
H: USDT 4,880.03 |
USDT 4,721.24
(+9.80%)
$ 4,725.11 |
|
Ethereum
ETH/USDC
|
$ 454K |
L:
USDC 389.15
H: USDC 407.35 |
USDC 396.83
(+1.41%)
$ 397.27 |
Blocktrade
 BTT/USDT
|
$ 452K |
L:
USDT 0.00038755
H: USDT 0.00039230 |
USDT 0.00038989
(+0.78%)
$ 0.00039021 |
BitCherry
 BCHC/USDT
|
$ 344K |
L:
USDT 0.0148
H: USDT 0.0161 |
USDT 0.0150
(-1.72%)
$ 0.0150 |
|
Avalon
AVA/BTC
|
$ 323K |
L:
฿ 0.00014332
H: ฿ 0.00021181 |
฿ 0.00017802
(+22.31%)
$ 2.077 |
|
Litecoin
LTC/BTC
|
$ 252K |
L:
฿ 0.0050
H: ฿ 0.0052 |
฿ 0.0050
(-2.69%)
$ 58.37 |
Bitcoin SV
 BSV/BTC
|
$ 251K |
L:
฿ 0.0195
H: ฿ 0.0204 |
฿ 0.0197
(-3.08%)
$ 229.76 |
Dogecoin
 DOGE/BTC
|
$ 233K |
L:
฿ 0.00000029
H: ฿ 0.00000032 |
฿ 0.00000029
(-6.45%)
$ 0.0034 |
Monero
 XMR/BTC
|
$ 227K |
L:
฿ 0.0075
H: ฿ 0.0078 |
฿ 0.0077
(-0.18%)
$ 90.30 |
Voytek Bear
 BEAR/USDT
|
$ 220K |
L:
USDT 0.73
H: USDT 0.85 |
USDT 0.75
(-10.88%)
$ 0.75 |
ZCash
 ZEC/BTC
|
$ 219K |
L:
฿ 0.0075
H: ฿ 0.0084 |
฿ 0.0082
(+6.78%)
$ 95.64 |
EOS
 EOS/USDT
|
$ 199K |
L:
USDT 2.987
H: USDT 3.088 |
USDT 3.023
(-0.36%)
$ 3.025 |
Stellar
 XLM/BTC
|
$ 156K |
L:
฿ 0.00000908
H: ฿ 0.00000963 |
฿ 0.00000916
(-4.68%)
$ 0.107 |
|
TRON
TRX/BTC
|
$ 155K |
L:
฿ 0.00000172
H: ฿ 0.00000182 |
฿ 0.00000173
(-3.89%)
$ 0.0202 |
|
ZCash
ZEC/USDT
|
$ 137K |
L:
USDT 86.18
H: USDT 97.91 |
USDT 95.50
(+10.04%)
$ 95.58 |
Tether
 USDT/USDC
|
$ 127K |
L:
USDC 1.00
H: USDC 1.002 |
USDC 1.001
(+0.09%)
$ 1.001 |
|
ZCash
ZEC/ETH
|
$ 126K |
L:
ETH 0.220
H: ETH 0.246 |
ETH 0.242
(+10.26%)
$ 95.84 |
|
Avalon
AVA/TRX
|
$ 122K |
L:
TRX 79.21
H: TRX 123.44 |
TRX 102.64
(+26.58%)
$ 2.081 |
|
Monero
XMR/USDT
|
$ 115K |
L:
USDT 87.33
H: USDT 90.82 |
USDT 90.05
(+2.79%)
$ 90.12 |
Dash
 DASH/BTC
|
$ 110K |
L:
฿ 0.0076
H: ฿ 0.0080 |
฿ 0.0079
(+2.49%)
$ 92.21 |
Tendies
 TEND/USDT
|
$ 108K |
L:
USDT 0.50
H: USDT 0.68 |
USDT 0.58
(-3.85%)
$ 0.58 |
|
Stellar
XLM/USDT
|
$ 107K |
L:
USDT 0.105
H: USDT 0.109 |
USDT 0.107
(-1.50%)
$ 0.107 |
|
Bitcoin SV
BSV/USDT
|
$ 98K |
L:
USDT 226.61
H: USDT 235.09 |
USDT 230.25
(+0.30%)
$ 230.43 |
Ethereum Classic
 ETC/USDT
|
$ 96K |
L:
USDT 7.210
H: USDT 7.600 |
USDT 7.324
(+0.32%)
$ 7.330 |
|
Bitcoin SV
BSV/USDC
|
$ 82K |
L:
USDC 226.79
H: USDC 235.00 |
USDC 230.44
(+0.84%)
$ 230.69 |
Synthetix
 SNX/BTC
|
$ 76K |
L:
฿ 0.00036810
H: ฿ 0.00041080 |
฿ 0.00038481
(-2.29%)
$ 4.490 |
META
 MTA/USDT
|
$ 62K |
L:
USDT 4.847
H: USDT 5.245 |
USDT 4.980
(-4.33%)
$ 4.984 |
|
Litecoin
LTC/USDC
|
$ 58K |
L:
USDC 57.47
H: USDC 59.81 |
USDC 58.40
(+0.60%)
$ 58.46 |
ChainLink
 LINK/BTC
|
$ 50K |
L:
฿ 0.00080282
H: ฿ 0.00085021 |
฿ 0.00083455
(-1.72%)
$ 9.738 |
|
EOS
EOS/BTC
|
$ 48K |
L:
฿ 0.00025842
H: ฿ 0.00026955 |
฿ 0.00025914
(-3.71%)
$ 3.024 |
Cosmos
 ATOM/BTC
|
$ 47K |
L:
฿ 0.00034769
H: ฿ 0.00036688 |
฿ 0.00035966
(-0.24%)
$ 4.197 |
NEM
 XEM/BTC
|
$ 45K |
L:
฿ 0.00000473
H: ฿ 0.00000516 |
฿ 0.00000506
(+3.05%)
$ 0.059 |
|
ZCash
ZEC/USDC
|
$ 39K |
L:
USDC 86.23
H: USDC 97.75 |
USDC 95.65
(+10.44%)
$ 95.76 |
|
Dash
DASH/USDT
|
$ 38K |
L:
USDT 87.13
H: USDT 93.30 |
USDT 91.91
(+5.35%)
$ 91.98 |
|
Cosmos
ATOM/USDT
|
$ 34K |
L:
USDT 4.000
H: USDT 4.240 |
USDT 4.206
(+3.70%)
$ 4.209 |
|
Ethereum Classic
ETC/BTC
|
$ 34K |
L:
฿ 0.00062500
H: ฿ 0.00065243 |
฿ 0.00062569
(-3.44%)
$ 7.301 |
Swipe
 SXP/USDT
|
$ 31K |
L:
USDT 1.745
H: USDT 1.900 |
USDT 1.818
(+0.98%)
$ 1.819 |
|
XRP
XRP/USDC
|
$ 30K |
L:
USDC 0.297
H: USDC 0.309 |
USDC 0.302
(+1.41%)
$ 0.302 |
|
Monero
XMR/USDC
|
$ 29K |
L:
USDC 87.52
H: USDC 90.69 |
USDC 89.95
(+2.78%)
$ 90.05 |
Bancor Network Token
 BNT/BTC
|
$ 29K |
L:
฿ 0.00017893
H: ฿ 0.00023653 |
฿ 0.00022297
(+17.36%)
$ 2.602 |
|
ChainLink
LINK/USDT
|
$ 29K |
L:
USDT 9.300
H: USDT 9.900 |
USDT 9.706
(+3.69%)
$ 9.713 |
|
TRON
TRX/USDC
|
$ 26K |
L:
USDC 0.0198
H: USDC 0.0207 |
USDC 0.0202
(-1.42%)
$ 0.0202 |
DecipherCoin
 DEC/USDT
|
$ 25K |
L:
USDT 0.105
H: USDT 0.131 |
USDT 0.120
(+11.11%)
$ 0.120 |
Tezos
 XTZ/USDT
|
$ 24K |
L:
USDT 3.088
H: USDT 3.240 |
USDT 3.163
(-0.58%)
$ 3.166 |
|
Ethereum Classic
ETC/ETH
|
$ 21K |
L:
ETH 0.0183
H: ETH 0.0192 |
ETH 0.0183
(-2.16%)
$ 7.240 |
|
Synthetix
SNX/USDT
|
$ 20K |
L:
USDT 4.295
H: USDT 4.669 |
USDT 4.477
(+0.49%)
$ 4.481 |
|
Dogecoin
DOGE/USDT
|
$ 19K |
L:
USDT 0.0035
H: USDT 0.0036 |
USDT 0.0035
(-0.50%)
$ 0.0035 |
|
Tezos
XTZ/BTC
|
$ 19K |
L:
฿ 0.00026241
H: ฿ 0.00028416 |
฿ 0.00027006
(-4.96%)
$ 3.151 |
Siacoin
 SC/BTC
|
$ 18K |
L:
฿ 0.00000027
H: ฿ 0.00000029 |
฿ 0.00000027
(-3.57%)
$ 0.00315065 |
Tradecoin
 TRADE/USDT
|
$ 17K |
L:
USDT 0.110
H: USDT 0.156 |
USDT 0.127
(0%)
$ 0.128 |
Decentraland
 MANA/BTC
|
$ 16K |
L:
฿ 0.00000420
H: ฿ 0.00000477 |
฿ 0.00000477
(+8.90%)
$ 0.056 |
|
Bitcoin
BTC/BUSD
|
$ 16K |
L:
BUSD 11,253.21
H: BUSD 11,780.52 |
BUSD 11,681.31
(+3.80%)
$ 11,680.35 |
|
Swipe
SXP/BTC
|
$ 16K |
L:
฿ 0.00014923
H: ฿ 0.00016779 |
฿ 0.00015609
(-2.33%)
$ 1.821 |
chr
 CHR/USDT
|
$ 15K |
L:
USDT 0.053
H: USDT 0.056 |
USDT 0.056
(+4.48%)
$ 0.056 |
Livepeer
 LPT/BTC
|
$ 13K |
L:
฿ 0.00016000
H: ฿ 0.00018208 |
฿ 0.00016293
(-10.52%)
$ 1.901 |
Matic Network
 MATIC/BTC
|
$ 13K |
L:
฿ 0.00000180
H: ฿ 0.00000193 |
฿ 0.00000189
(+0.53%)
$ 0.0221 |
Nxt
 NXT/BTC
|
$ 12K |
L:
฿ 0.00000106
H: ฿ 0.00000121 |
฿ 0.00000118
(+8.26%)
$ 0.0138 |
Steem
 STEEM/BTC
|
$ 12K |
L:
฿ 0.00001780
H: ฿ 0.00001851 |
฿ 0.00001792
(-2.77%)
$ 0.209 |
|
Dash
DASH/USDC
|
$ 12K |
L:
USDC 87.23
H: USDC 93.13 |
USDC 91.50
(+4.90%)
$ 91.60 |
ByteCoin
 BCN/USDT
|
$ 11K |
L:
USDT 0.00022751
H: USDT 0.00023500 |
USDT 0.00023299
(+1.30%)
$ 0.00023318 |
0x
 ZRX/BTC
|
$ 11K |
L:
฿ 0.00003330
H: ฿ 0.00003622 |
฿ 0.00003373
(-5.20%)
$ 0.39 |
KyberNetwork Crystal
 KNC/BTC
|
$ 11K |
L:
฿ 0.00012760
H: ฿ 0.00014504 |
฿ 0.00013054
(-5.59%)
$ 1.523 |
|
Matic Network
MATIC/USDT
|
$ 9,971 |
L:
USDT 0.0210
H: USDT 0.0223 |
USDT 0.0219
(+3.33%)
$ 0.0219 |
Binance Coin
 BNB/USDT
|
$ 9,787 |
L:
USDT 22.65
H: USDT 23.53 |
USDT 23.00
(+0.01%)
$ 23.02 |
Compound Coin
 COMP/USDT
|
$ 9,238 |
L:
USDT 133.00
H: USDT 140.00 |
USDT 136.00
(+2.26%)
$ 136.11 |
|
ChainLink
LINK/TRX
|
$ 8,959 |
L:
TRX 458.99
H: TRX 484.76 |
TRX 484.76
(+2.27%)
$ 9.830 |
Basic Attention Token
 BAT/BTC
|
$ 7,608 |
L:
฿ 0.00002189
H: ฿ 0.00002296 |
฿ 0.00002213
(-3.61%)
$ 0.258 |
Midnight
 MDT/USDT
|
$ 7,389 |
L:
USDT 0.0116
H: USDT 0.0123 |
USDT 0.0121
(+3.13%)
$ 0.0122 |
Lisk
 LSK/BTC
|
$ 6,937 |
L:
฿ 0.00011113
H: ฿ 0.00011810 |
฿ 0.00011545
(-1.25%)
$ 1.347 |
Grin
 GRIN/USDT
|
$ 6,697 |
L:
USDT 0.46
H: USDT 0.50 |
USDT 0.48
(-0.08%)
$ 0.48 |
Loom Network
 LOOM/BTC
|
$ 6,297 |
L:
฿ 0.00000183
H: ฿ 0.00000191 |
฿ 0.00000186
(-2.11%)
$ 0.0217 |
QTUM
 QTUM/USDT
|
$ 6,285 |
L:
USDT 2.677
H: USDT 2.801 |
USDT 2.738
(-1.40%)
$ 2.740 |
|
0x
ZRX/USDT
|
$ 6,153 |
L:
USDT 0.39
H: USDT 0.41 |
USDT 0.39
(-1.77%)
$ 0.39 |
RingCoin
 RING/USDT
|
$ 5,995 |
L:
USDT 0.0253
H: USDT 0.035 |
USDT 0.033
(-1.52%)
$ 0.033 |
|
Decentraland
MANA/USDT
|
$ 5,452 |
L:
USDT 0.048
H: USDT 0.056 |
USDT 0.056
(+12.77%)
$ 0.056 |
Decred
 DCR/BTC
|
$ 5,454 |
L:
฿ 0.00137356
H: ฿ 0.00145142 |
฿ 0.00141638
(-1.65%)
$ 16.53 |
|
Steem
STEEM/USDT
|
$ 5,334 |
L:
USDT 0.205
H: USDT 0.220 |
USDT 0.214
(+1.90%)
$ 0.214 |
|
chr
CHR/BTC
|
$ 5,285 |
L:
฿ 0.00000456
H: ฿ 0.00000493 |
฿ 0.00000482
(+0.21%)
$ 0.056 |
Dai
 DAI/USDT
|
$ 5,256 |
L:
USDT 1.011
H: USDT 1.025 |
USDT 1.012
(-0.49%)
$ 1.013 |
Flexacoin
 FXC/BTC
|
$ 5,131 |
L:
฿ 0.00000036
H: ฿ 0.00000040 |
฿ 0.00000038
(-2.56%)
$ 0.0044 |
FOAM Token
 FOAM/BTC
|
$ 5,030 |
L:
฿ 0.00000194
H: ฿ 0.00000202 |
฿ 0.00000201
(+3.61%)
$ 0.0235 |
Numerai
 NMR/BTC
|
$ 4,806 |
L:
฿ 0.00161656
H: ฿ 0.00171273 |
฿ 0.00164997
(-3.37%)
$ 19.25 |
Loopring
 LRC/BTC
|
$ 4,783 |
L:
฿ 0.00001072
H: ฿ 0.00001210 |
฿ 0.00001077
(-6.83%)
$ 0.126 |
|
Ethereum
ETH/TRX
|
$ 4,551 |
L:
TRX 19,032.58
H: TRX 19,893.57 |
TRX 19,529.78
(+1.85%)
$ 396.03 |
Republic Protocol
 REN/BTC
|
$ 4,378 |
L:
฿ 0.00001704
H: ฿ 0.00002031 |
฿ 0.00001907
(+0.74%)
$ 0.223 |
|
EOS
EOS/USDC
|
$ 4,224 |
L:
USDC 3.011
H: USDC 3.108 |
USDC 3.027
(-0.27%)
$ 3.030 |
EthLend
 LEND/USDT
|
$ 4,057 |
L:
USDT 0.300
H: USDT 0.33 |
USDT 0.32
(+1.02%)
$ 0.32 |
Ardor
 ARDR/BTC
|
$ 3,976 |
L:
฿ 0.00000496
H: ฿ 0.00000531 |
฿ 0.00000520
(+0.39%)
$ 0.061 |
|
Cosmos
ATOM/USDC
|
$ 3,880 |
L:
USDC 3.957
H: USDC 4.248 |
USDC 4.156
(+2.85%)
$ 4.161 |
Civic
 CVC/BTC
|
$ 3,790 |
L:
฿ 0.00000250
H: ฿ 0.00000263 |
฿ 0.00000258
(-1.90%)
$ 0.0301 |
| + 57 more pairs not shown | |||
| Show More | |||
