| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin Cash ABC [IOU]
 BCHABC/BTC
|
$ 7.07 M |
L:
฿ 0.059
H: ฿ 0.068 |
฿ 0.062
(-3.71%)
$ 391.56 |
Bitcoin Cash SV [IOU]
 BCHSV/BTC
|
$ 6.75 M |
L:
฿ 0.0164
H: ฿ 0.0194 |
฿ 0.0180
(+5.36%)
$ 113.75 |
NEM
 XEM/BTC
|
$ 6.02 M |
L:
฿ 0.00001431
H: ฿ 0.00002309 |
฿ 0.00001821
(+25.85%)
$ 0.115 |
Bitcoin Cash
 BCH/BTC
|
$ 5.79 M |
L:
฿ 0.078
H: ฿ 0.084 |
฿ 0.080
(-0.60%)
$ 505.80 |
XRP
 XRP/BTC
|
$ 4.01 M |
L:
฿ 0.00007817
H: ฿ 0.00008281 |
฿ 0.00008119
(+2.75%)
$ 0.51 |
Stellar
 XLM/BTC
|
$ 2.42 M |
L:
฿ 0.00004151
H: ฿ 0.00004398 |
฿ 0.00004239
(-2.91%)
$ 0.267 |
Bitcoin
 BTC/USDT
|
$ 1.93 M |
L:
USDT 6,379.66
H: USDT 6,480.00 |
USDT 6,458.97
(+0.05%)
$ 6,308.43 |
|
Bitcoin Cash
BCH/USDT
|
$ 1.37 M |
L:
USDT 504.20
H: USDT 543.44 |
USDT 520.00
(-0.19%)
$ 507.88 |
Ethereum
 ETH/BTC
|
$ 1.35 M |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(-0.38%)
$ 207.13 |
|
XRP
XRP/USDT
|
$ 1.25 M |
L:
USDT 0.51
H: USDT 0.53 |
USDT 0.52
(+2.35%)
$ 0.51 |
Monero
 XMR/BTC
|
$ 1.16 M |
L:
฿ 0.0164
H: ฿ 0.0167 |
฿ 0.0165
(-1.08%)
$ 103.82 |
|
Bitcoin Cash SV [IOU]
BCHSV/USDC
|
$ 1.09 M |
L:
USDC 102.92
H: USDC 123.00 |
USDC 113.07
(+3.54%)
$ 112.90 |
|
Bitcoin Cash ABC [IOU]
BCHABC/USDC
|
$ 1.08 M |
L:
USDC 350.00
H: USDC 427.00 |
USDC 390.00
(-4.08%)
$ 389.43 |
|
Bitcoin
BTC/USDC
|
$ 1.33 M |
L:
USDC 6,257.48
H: USDC 6,385.95 |
USDC 6,306.14
(-0.82%)
$ 6,380.72 |
Dash
 DASH/BTC
|
$ 886K |
L:
฿ 0.0253
H: ฿ 0.0264 |
฿ 0.0255
(+0.35%)
$ 160.56 |
ZCash
 ZEC/BTC
|
$ 663K |
L:
฿ 0.0194
H: ฿ 0.0216 |
฿ 0.0212
(+7.70%)
$ 133.52 |
Tether
 USDT/USDC
|
$ 722K |
L:
USDC 0.97
H: USDC 0.99 |
USDC 0.97
(-1.02%)
$ 0.99 |
Dogecoin
 DOGE/BTC
|
$ 475K |
L:
฿ 0.00000047
H: ฿ 0.00000049 |
฿ 0.00000048
(0.00%)
$ 0.00302659 |
|
Stellar
XLM/USDT
|
$ 457K |
L:
USDT 0.267
H: USDT 0.284 |
USDT 0.272
(-3.64%)
$ 0.265 |
|
Ethereum
ETH/USDT
|
$ 431K |
L:
USDT 210.00
H: USDT 214.03 |
USDT 212.09
(-0.28%)
$ 207.14 |
|
Bitcoin Cash
BCH/USDC
|
$ 420K |
L:
USDC 457.00
H: USDC 539.67 |
USDC 506.00
(-1.54%)
$ 505.26 |
Lisk
 LSK/BTC
|
$ 359K |
L:
฿ 0.00042170
H: ฿ 0.00046011 |
฿ 0.00043109
(+2.23%)
$ 2.718 |
Litecoin
 LTC/BTC
|
$ 334K |
L:
฿ 0.0079
H: ฿ 0.0080 |
฿ 0.0080
(+0.03%)
$ 50.20 |
DigiByte
 DGB/BTC
|
$ 302K |
L:
฿ 0.00000290
H: ฿ 0.00000317 |
฿ 0.00000305
(-0.33%)
$ 0.0192 |
Bitshares
 BTS/BTC
|
$ 256K |
L:
฿ 0.00001400
H: ฿ 0.00001484 |
฿ 0.00001456
(-1.49%)
$ 0.092 |
|
ZCash
ZEC/USDT
|
$ 215K |
L:
USDT 125.00
H: USDT 139.00 |
USDT 137.00
(+8.46%)
$ 133.81 |
|
Dash
DASH/USDT
|
$ 209K |
L:
USDT 162.72
H: USDT 169.24 |
USDT 163.50
(-0.30%)
$ 159.69 |
Stratis
 STRAT/BTC
|
$ 143K |
L:
฿ 0.00021386
H: ฿ 0.00022898 |
฿ 0.00022015
(-1.57%)
$ 1.388 |
MaidSafe Coin
 MAID/BTC
|
$ 136K |
L:
฿ 0.00003832
H: ฿ 0.00004090 |
฿ 0.00003986
(+3.24%)
$ 0.251 |
Basic Attention Token
 BAT/BTC
|
$ 113K |
L:
฿ 0.00003815
H: ฿ 0.00004081 |
฿ 0.00004006
(+2.17%)
$ 0.253 |
Siacoin
 SC/BTC
|
$ 111K |
L:
฿ 0.00000088
H: ฿ 0.00000092 |
฿ 0.00000090
(0.00%)
$ 0.0057 |
Decred
 DCR/BTC
|
$ 110K |
L:
฿ 0.0061
H: ฿ 0.0063 |
฿ 0.0062
(+2.63%)
$ 39.35 |
Ethereum Classic
 ETC/BTC
|
$ 100K |
L:
฿ 0.00141915
H: ฿ 0.00144800 |
฿ 0.00142190
(-1.80%)
$ 8.966 |
|
Monero
XMR/USDT
|
$ 97K |
L:
USDT 105.31
H: USDT 108.96 |
USDT 106.83
(-0.58%)
$ 104.34 |
|
Ethereum
ETH/USDC
|
$ 95K |
L:
USDC 205.56
H: USDC 210.95 |
USDC 206.50
(-1.39%)
$ 206.20 |
Gamecredits
 GAME/BTC
|
$ 92K |
L:
฿ 0.00002011
H: ฿ 0.00002267 |
฿ 0.00002181
(-3.79%)
$ 0.138 |
|
Bitcoin Cash
BCH/ETH
|
$ 86K |
L:
ETH 2.392
H: ETH 2.531 |
ETH 2.454
(-0.47%)
$ 507.14 |
Ardor
 ARDR/BTC
|
$ 76K |
L:
฿ 0.00001579
H: ฿ 0.00001720 |
฿ 0.00001621
(+1.31%)
$ 0.102 |
Factom
 FCT/BTC
|
$ 70K |
L:
฿ 0.00065241
H: ฿ 0.00069500 |
฿ 0.00066994
(-2.03%)
$ 4.224 |
Nxt
 NXT/BTC
|
$ 70K |
L:
฿ 0.00000993
H: ฿ 0.00001022 |
฿ 0.00001002
(0.00%)
$ 0.063 |
|
Litecoin
LTC/USDT
|
$ 69K |
L:
USDT 50.67
H: USDT 51.62 |
USDT 51.43
(-0.21%)
$ 50.23 |
|
Ethereum Classic
ETC/USDT
|
$ 69K |
L:
USDT 9.110
H: USDT 9.394 |
USDT 9.190
(-2.17%)
$ 8.976 |
ViaCoin
 VIA/BTC
|
$ 66K |
L:
฿ 0.00011851
H: ฿ 0.00014352 |
฿ 0.00012056
(-4.23%)
$ 0.76 |
ByteCoin
 BCN/BTC
|
$ 59K |
L:
฿ 0.00000019
H: ฿ 0.00000020 |
฿ 0.00000020
(0.00%)
$ 0.00126108 |
|
ZCash
ZEC/ETH
|
$ 56K |
L:
ETH 0.59
H: ETH 0.65 |
ETH 0.65
(+8.54%)
$ 133.68 |
Pascal Coin
 PASC/BTC
|
$ 54K |
L:
฿ 0.00008500
H: ฿ 0.00009900 |
฿ 0.00009392
(+4.54%)
$ 0.59 |
QTUM
 QTUM/BTC
|
$ 52K |
L:
฿ 0.00058800
H: ฿ 0.00060435 |
฿ 0.00059489
(-0.50%)
$ 3.751 |
EOS
 EOS/BTC
|
$ 51K |
L:
฿ 0.00083885
H: ฿ 0.00084802 |
฿ 0.00083885
(-0.39%)
$ 5.289 |
|
Basic Attention Token
BAT/USDT
|
$ 49K |
L:
USDT 0.246
H: USDT 0.265 |
USDT 0.258
(+2.96%)
$ 0.252 |
0x
 ZRX/BTC
|
$ 42K |
L:
฿ 0.00010473
H: ฿ 0.00010939 |
฿ 0.00010623
(-2.89%)
$ 0.67 |
BurstCoin
 BURST/BTC
|
$ 42K |
L:
฿ 0.00000126
H: ฿ 0.00000142 |
฿ 0.00000128
(-3.76%)
$ 0.0081 |
|
Siacoin
SC/USDT
|
$ 41K |
L:
USDT 0.0057
H: USDT 0.0059 |
USDT 0.0059
(-0.50%)
$ 0.0057 |
Decentraland
 MANA/BTC
|
$ 41K |
L:
฿ 0.00001485
H: ฿ 0.00001656 |
฿ 0.00001612
(+7.83%)
$ 0.102 |
NavCoin
 NAV/BTC
|
$ 32K |
L:
฿ 0.00005046
H: ฿ 0.00005391 |
฿ 0.00005110
(-4.81%)
$ 0.32 |
PeerCoin
 PPC/BTC
|
$ 31K |
L:
฿ 0.00019094
H: ฿ 0.00023362 |
฿ 0.00020420
(-5.37%)
$ 1.288 |
|
Dogecoin
DOGE/USDT
|
$ 26K |
L:
USDT 0.00302713
H: USDT 0.00313980 |
USDT 0.00304500
(-1.68%)
$ 0.00297403 |
|
Decentraland
MANA/USDT
|
$ 22K |
L:
USDT 0.095
H: USDT 0.106 |
USDT 0.104
(+5.43%)
$ 0.101 |
OmiseGo
 OMG/BTC
|
$ 19K |
L:
฿ 0.00049239
H: ฿ 0.00051618 |
฿ 0.00050310
(+1.07%)
$ 3.172 |
VertCoin
 VTC/BTC
|
$ 18K |
L:
฿ 0.00009119
H: ฿ 0.00009506 |
฿ 0.00009231
(-0.21%)
$ 0.58 |
NameCoin
 NMC/BTC
|
$ 17K |
L:
฿ 0.00008638
H: ฿ 0.00009306 |
฿ 0.00009096
(-1.61%)
$ 0.57 |
Augur
 REP/BTC
|
$ 17K |
L:
฿ 0.00207667
H: ฿ 0.00216009 |
฿ 0.00209844
(-2.68%)
$ 13.23 |
|
Augur
REP/ETH
|
$ 16K |
L:
ETH 0.063
H: ETH 0.065 |
ETH 0.064
(-1.49%)
$ 13.30 |
Gas
 GAS/BTC
|
$ 12K |
L:
฿ 0.00076119
H: ฿ 0.00078203 |
฿ 0.00076693
(-1.05%)
$ 4.836 |
Golem Network Token
 GNT/BTC
|
$ 12K |
L:
฿ 0.00002474
H: ฿ 0.00002553 |
฿ 0.00002498
(-1.11%)
$ 0.158 |
Bancor Network Token
 BNT/BTC
|
$ 9,515 |
L:
฿ 0.00020193
H: ฿ 0.00021142 |
฿ 0.00020193
(-2.92%)
$ 1.273 |
|
Decentraland
MANA/ETH
|
$ 9,370 |
L:
ETH 0.00037720
H: ETH 0.00049928 |
ETH 0.00049074
(+8.38%)
$ 0.101 |
|
0x
ZRX/USDT
|
$ 9,125 |
L:
USDT 0.67
H: USDT 0.71 |
USDT 0.69
(-2.91%)
$ 0.67 |
Loom Network
 LOOM/BTC
|
$ 8,968 |
L:
฿ 0.00001746
H: ฿ 0.00001820 |
฿ 0.00001753
(-1.85%)
$ 0.111 |
|
OmiseGo
OMG/ETH
|
$ 8,937 |
L:
ETH 0.0150
H: ETH 0.0157 |
ETH 0.0154
(+1.05%)
$ 3.175 |
LBRY Credits
 LBC/BTC
|
$ 8,818 |
L:
฿ 0.00000706
H: ฿ 0.00000744 |
฿ 0.00000718
(-3.49%)
$ 0.045 |
Civic
 CVC/BTC
|
$ 8,609 |
L:
฿ 0.00001951
H: ฿ 0.00002016 |
฿ 0.00001981
(-1.74%)
$ 0.125 |
|
Loom Network
LOOM/USDT
|
$ 8,354 |
L:
USDT 0.112
H: USDT 0.118 |
USDT 0.116
(+1.42%)
$ 0.113 |
|
Ethereum Classic
ETC/ETH
|
$ 8,318 |
L:
ETH 0.043
H: ETH 0.044 |
ETH 0.044
(-0.21%)
$ 9.034 |
Steem
 STEEM/BTC
|
$ 7,457 |
L:
฿ 0.00011297
H: ฿ 0.00011527 |
฿ 0.00011397
(-1.05%)
$ 0.72 |
|
Nxt
NXT/USDT
|
$ 7,371 |
L:
USDT 0.064
H: USDT 0.066 |
USDT 0.064
(-0.81%)
$ 0.063 |
|
Augur
REP/USDT
|
$ 6,909 |
L:
USDT 13.42
H: USDT 14.09 |
USDT 13.57
(-2.35%)
$ 13.25 |
Status Network Token
 SNT/BTC
|
$ 6,210 |
L:
฿ 0.00000548
H: ฿ 0.00000570 |
฿ 0.00000566
(+1.07%)
$ 0.036 |
SysCoin
 SYS/BTC
|
$ 5,592 |
L:
฿ 0.00001384
H: ฿ 0.00001422 |
฿ 0.00001387
(-2.46%)
$ 0.087 |
|
Litecoin
LTC/XMR
|
$ 5,192 |
L:
XMR 0.48
H: XMR 0.49 |
XMR 0.48
(+0.52%)
$ 50.91 |
|
EOS
EOS/USDT
|
$ 4,839 |
L:
USDT 5.372
H: USDT 5.493 |
USDT 5.398
(-1.39%)
$ 5.273 |
|
EOS
EOS/ETH
|
$ 4,770 |
L:
ETH 0.0255
H: ETH 0.0257 |
ETH 0.0256
(+0.37%)
$ 5.283 |
Storj
 STORJ/BTC
|
$ 4,430 |
L:
฿ 0.00004736
H: ฿ 0.00004970 |
฿ 0.00004898
(+3.14%)
$ 0.309 |
KyberNetwork Crystal
 KNC/BTC
|
$ 3,940 |
L:
฿ 0.00005713
H: ฿ 0.00005965 |
฿ 0.00005754
(-3.54%)
$ 0.36 |
|
Basic Attention Token
BAT/ETH
|
$ 3,568 |
L:
ETH 0.00116464
H: ETH 0.00123516 |
ETH 0.00121027
(+1.35%)
$ 0.250 |
|
Lisk
LSK/USDT
|
$ 3,532 |
L:
USDT 2.713
H: USDT 2.958 |
USDT 2.713
(-0.98%)
$ 2.650 |
|
ZCash
ZEC/XMR
|
$ 3,210 |
L:
XMR 1.181
H: XMR 1.296 |
XMR 1.268
(+7.28%)
$ 133.74 |
|
Dash
DASH/XMR
|
$ 3,010 |
L:
XMR 1.522
H: XMR 1.589 |
XMR 1.551
(+1.92%)
$ 163.66 |
Steem Backed Dollars
 SBD/BTC
|
$ 2,882 |
L:
฿ 0.00015052
H: ฿ 0.00015399 |
฿ 0.00015129
(-1.11%)
$ 0.95 |
|
Golem Network Token
GNT/USDT
|
$ 2,839 |
L:
USDT 0.158
H: USDT 0.164 |
USDT 0.161
(-1.89%)
$ 0.157 |
|
QTUM
QTUM/USDT
|
$ 2,788 |
L:
USDT 3.797
H: USDT 3.910 |
USDT 3.800
(-2.80%)
$ 3.711 |
|
0x
ZRX/ETH
|
$ 2,614 |
L:
ETH 0.0032
H: ETH 0.0033 |
ETH 0.0033
(-2.19%)
$ 0.67 |
|
Civic
CVC/ETH
|
$ 2,281 |
L:
ETH 0.00059018
H: ETH 0.00061227 |
ETH 0.00060086
(-1.86%)
$ 0.124 |
CLAMS
 CLAM/BTC
|
$ 2,216 |
L:
฿ 0.00026302
H: ฿ 0.00027100 |
฿ 0.00026302
(-2.20%)
$ 1.658 |
|
Golem Network Token
GNT/ETH
|
$ 1,804 |
L:
ETH 0.00075127
H: ETH 0.00077115 |
ETH 0.00075670
(-1.27%)
$ 0.156 |
HunterCoin
 HUC/BTC
|
$ 1,749 |
L:
฿ 0.00000477
H: ฿ 0.00000534 |
฿ 0.00000492
(-2.19%)
$ 0.0310 |
|
Lisk
LSK/ETH
|
$ 1,617 |
L:
ETH 0.0129
H: ETH 0.0139 |
ETH 0.0132
(+2.36%)
$ 2.721 |
|
MaidSafe Coin
MAID/XMR
|
$ 1,409 |
L:
XMR 0.00230000
H: XMR 0.00245918 |
XMR 0.00237367
(+2.15%)
$ 0.250 |
CounterParty
 XCP/BTC
|
$ 1,385 |
L:
฿ 0.00055389
H: ฿ 0.00057679 |
฿ 0.00056878
(+1.20%)
$ 3.586 |
|
Steem
STEEM/ETH
|
$ 1,305 |
L:
ETH 0.0035
H: ETH 0.0035 |
ETH 0.0035
(+0.71%)
$ 0.73 |
|
KyberNetwork Crystal
KNC/USDT
|
$ 834 |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.37
(-5.57%)
$ 0.36 |
PrimeCoin
 XPM/BTC
|
$ 660 |
L:
฿ 0.00005190
H: ฿ 0.00005397 |
฿ 0.00005356
(+0.83%)
$ 0.34 |
| + 12 more pairs not shown | |||
| Show More | |||
