Poloniex

USA
24h Volume
$ 52.27 M
Twitter
Poloniex's Money Flow in the last 24 hours
Poloniex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 22.32 M L: USDT 6,027.35
H: USDT 6,693.49
USDT 6,102.71 (-8.06%)
$ 6,115.70
Bitcoin
 BTC/USDC
$ 6.20 M L: USDC 6,039.20
H: USDC 6,706.01
USDC 6,107.70 (-8.01%)
$ 6,111.97
XRP
 XRP/BTC
$ 4.56 M L: ฿ 0.00002647
H: ฿ 0.00002840
฿ 0.00002844 (+7.32%)
$ 0.174
Ethereum
 ETH/USDT
$ 4.30 M L: USDT 124.95
H: USDT 137.51
USDT 126.33 (-7.41%)
$ 126.60
XRP
 XRP/USDT
$ 1.94 M L: USDT 0.167
H: USDT 0.187
USDT 0.173 (-1.24%)
$ 0.174
TRON
 TRX/USDT
$ 1.88 M L: USDT 0.0107
H: USDT 0.0118
USDT 0.0110 (-5.00%)
$ 0.0110
Ethereum
 ETH/BTC
$ 1.57 M L: ฿ 0.0204
H: ฿ 0.0208
฿ 0.0207 (+0.77%)
$ 126.73
Tether
 USDT/USDC
$ 1.17 M L: USDC 1.00
H: USDC 1.002
USDC 1.001 (+0.03%)
$ 1.002
Ethereum
 ETH/USDC
$ 1.15 M L: USDC 125.31
H: USDC 137.78
USDC 126.51 (-7.36%)
$ 126.56
EOS
 EOS/USDT
$ 858K L: USDT 2.088
H: USDT 2.319
USDT 2.119 (-7.99%)
$ 2.124
Litecoin
 LTC/BTC
$ 789K L: ฿ 0.0059
H: ฿ 0.0061
฿ 0.0062 (+3.32%)
$ 37.71
Litecoin
 LTC/USDT
$ 659K L: USDT 36.63
H: USDT 40.23
USDT 37.57 (-5.05%)
$ 37.65
Blocktrade
 BTT/USDT
$ 424K L: USDT 0.00020808
H: USDT 0.00022227
USDT 0.00021006 (-4.55%)
$ 0.00021051
Bitcoin SV
 BSV/USDC
$ 386K L: USDC 148.43
H: USDC 173.19
USDC 149.81 (-12.90%)
$ 149.87
EOS
 EOS/BTC
$ 346K L: ฿ 0.00034354
H: ฿ 0.00035232
฿ 0.00034669 (-0.14%)
$ 2.121
XRP
 XRP/USDC
$ 324K L: USDC 0.167
H: USDC 0.188
USDC 0.174 (-1.41%)
$ 0.174
Monero
 XMR/BTC
$ 284K L: ฿ 0.0074
H: ฿ 0.0077
฿ 0.0077 (-0.13%)
$ 46.79
Bitcoin SV
 BSV/BTC
$ 274K L: ฿ 0.0245
H: ฿ 0.0263
฿ 0.0245 (-5.61%)
$ 149.71
Ethereum Classic
 ETC/USDT
$ 253K L: USDT 4.628
H: USDT 5.116
USDT 4.671 (-8.06%)
$ 4.681
Bitcoin SV
 BSV/USDT
$ 229K L: USDT 147.92
H: USDT 172.64
USDT 148.79 (-13.67%)
$ 149.11
Dash
 DASH/USDT
$ 219K L: USDT 62.34
H: USDT 72.41
USDT 62.58 (-12.05%)
$ 62.71
ZCash
 ZEC/USDT
$ 158K L: USDT 29.03
H: USDT 32.70
USDT 29.38 (-9.46%)
$ 29.45
Monero
 XMR/USDT
$ 155K L: USDT 44.92
H: USDT 51.35
USDT 46.78 (-8.03%)
$ 46.88
Dash
 DASH/BTC
$ 149K L: ฿ 0.0102
H: ฿ 0.0109
฿ 0.0103 (-4.11%)
$ 62.80
Litecoin
 LTC/USDC
$ 129K L: USDC 36.70
H: USDC 40.10
USDC 37.70 (-4.76%)
$ 37.71
Ethereum Classic
 ETC/BTC
$ 114K L: ฿ 0.00076000
H: ฿ 0.00079650
฿ 0.00076331 (-0.44%)
$ 4.669
EOS
 EOS/USDC
$ 109K L: USDC 2.095
H: USDC 2.318
USDC 2.120 (-8.25%)
$ 2.120
TRON
 TRX/BTC
$ 99K L: ฿ 0.00000174
H: ฿ 0.00000180
฿ 0.00000180 (+2.86%)
$ 0.0110
Voytek Bear
 BEAR/USDT
$ 82K L: USDT 11.14
H: USDT 14.54
USDT 14.28 (+25.50%)
$ 14.31
ZCash
 ZEC/BTC
$ 73K L: ฿ 0.0048
H: ฿ 0.0049
฿ 0.0048 (-1.45%)
$ 29.44
Stellar
 XLM/BTC
$ 71K L: ฿ 0.00000628
H: ฿ 0.00000647
฿ 0.00000640 (+1.27%)
$ 0.039
Cosmos
 ATOM/USDT
$ 70K L: USDT 1.879
H: USDT 2.099
USDT 1.921 (-7.61%)
$ 1.925
Cosmos
 ATOM/BTC
$ 65K L: ฿ 0.00030711
H: ฿ 0.00031650
฿ 0.00031347 (+0.10%)
$ 1.917
BuySell
 BULL/USDT
$ 62K L: USDT 1,172.21
H: USDT 1,636.94
USDT 1,230.51 (-22.53%)
$ 1,233.13
Monero
 XMR/USDC
$ 58K L: USDC 45.00
H: USDC 51.38
USDC 46.83 (-7.75%)
$ 46.85
Stellar
 XLM/USDT
$ 56K L: USDT 0.039
H: USDT 0.043
USDT 0.039 (-6.77%)
$ 0.039
Augur
 REP/BTC
$ 50K L: ฿ 0.00151661
H: ฿ 0.00169978
฿ 0.00159796 (-1.86%)
$ 9.775
Dogecoin
 DOGE/BTC
$ 47K L: ฿ 0.00000027
H: ฿ 0.00000029
฿ 0.00000028 (+3.70%)
$ 0.00171273
EOS
 EOS/ETH
$ 45K L: ETH 0.0165
H: ETH 0.0171
ETH 0.0168 (-0.91%)
$ 2.142
TRON
 TRX/USDC
$ 44K L: USDC 0.0108
H: USDC 0.0121
USDC 0.0110 (-6.08%)
$ 0.0110
Numerai
 NMR/BTC
$ 39K L: ฿ 0.00237794
H: ฿ 0.00260176
฿ 0.00255744 (+3.60%)
$ 15.64
Ethereum Classic
 ETC/USDC
$ 36K L: USDC 4.632
H: USDC 5.101
USDC 4.632 (-8.58%)
$ 4.634
Ethereum Classic
 ETC/ETH
$ 31K L: ETH 0.037
H: ETH 0.038
ETH 0.037 (-0.43%)
$ 4.726
Stellar
 XLM/USDC
$ 31K L: USDC 0.039
H: USDC 0.043
USDC 0.039 (-7.16%)
$ 0.039
Tezos
 XTZ/USDT
$ 27K L: USDT 1.508
H: USDT 1.697
USDT 1.508 (-10.07%)
$ 1.511
QTUM
 QTUM/USDT
$ 25K L: USDT 1.151
H: USDT 1.261
USDT 1.166 (-7.59%)
$ 1.168
Ethereum
 ETH/TRX
$ 25K L: TRX 11,476.14
H: TRX 11,864.97
TRX 11,478.40 (-2.70%)
$ 126.38
NEM
 XEM/BTC
$ 19K L: ฿ 0.00000581
H: ฿ 0.00000597
฿ 0.00000590 (+0.17%)
$ 0.036
Dash
 DASH/USDC
$ 17K L: USDC 62.32
H: USDC 72.45
USDC 62.82 (-11.83%)
$ 62.85
Basic Attention Token
 BAT/USDT
$ 17K L: USDT 0.133
H: USDT 0.147
USDT 0.133 (-8.49%)
$ 0.134
ZCash
 ZEC/USDC
$ 16K L: USDC 29.16
H: USDC 32.62
USDC 29.39 (-9.84%)
$ 29.40
ZCash
 ZEC/ETH
$ 12K L: ETH 0.232
H: ETH 0.239
ETH 0.232 (-2.14%)
$ 29.72
ChainLink
 LINK/BTC
$ 11K L: ฿ 0.00033328
H: ฿ 0.00034022
฿ 0.00033965 (+0.14%)
$ 2.078
Steem
 STEEM/BTC
$ 10K L: ฿ 0.00002357
H: ฿ 0.00002514
฿ 0.00002373 (-4.55%)
$ 0.145
0x
 ZRX/USDT
$ 9,667 L: USDT 0.144
H: USDT 0.158
USDT 0.144 (-9.14%)
$ 0.144
0x
 ZRX/BTC
$ 9,216 L: ฿ 0.00002328
H: ฿ 0.00002382
฿ 0.00002375 (0.00%)
$ 0.145
Basic Attention Token
 BAT/BTC
$ 8,593 L: ฿ 0.00002190
H: ฿ 0.00002221
฿ 0.00002199 (+0.05%)
$ 0.135
Dogecoin
 DOGE/USDT
$ 8,237 L: USDT 0.00170000
H: USDT 0.00184548
USDT 0.00176000 (-4.34%)
$ 0.00176375
Augur
 REP/ETH
$ 7,981 L: ETH 0.066
H: ETH 0.083
ETH 0.077 (-2.49%)
$ 9.855
Augur
 REP/USDT
$ 8,025 L: USDT 9.324
H: USDT 10.74
USDT 9.703 (-9.31%)
$ 9.723
WinToken
 WIN/USDT
$ 7,555 L: USDT 0.00007868
H: USDT 0.00008959
USDT 0.00007868 (-12.76%)
$ 0.00007885
Tezos
 XTZ/BTC
$ 7,435 L: ฿ 0.00024791
H: ฿ 0.00025626
฿ 0.00024795 (-2.60%)
$ 1.517
Decentraland
 MANA/BTC
$ 7,271 L: ฿ 0.00000374
H: ฿ 0.00000390
฿ 0.00000385 (+2.67%)
$ 0.0236
Grin
 GRIN/USDT
$ 6,870 L: USDT 0.43
H: USDT 0.49
USDT 0.43 (-6.58%)
$ 0.43
Siacoin
 SC/BTC
$ 6,720 L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000019 (-5.00%)
$ 0.00116221
Blocktrade
 BTT/TRX
$ 5,954 L: TRX 0.0188
H: TRX 0.0195
TRX 0.0191 (+0.70%)
$ 0.00021057
Status Network Token
 SNT/BTC
$ 5,834 L: ฿ 0.00000229
H: ฿ 0.00000275
฿ 0.00000255 (+6.25%)
$ 0.0156
Cosmos
 ATOM/USDC
$ 5,511 L: USDC 1.876
H: USDC 2.104
USDC 1.926 (-7.46%)
$ 1.927
Siacoin
 SC/USDT
$ 5,212 L: USDT 0.00120000
H: USDT 0.00132761
USDT 0.00120000 (-9.09%)
$ 0.00120255
Ardor
 ARDR/BTC
$ 4,936 L: ฿ 0.00000498
H: ฿ 0.00000515
฿ 0.00000503 (-0.59%)
$ 0.0308
Grin
 GRIN/BTC
$ 4,560 L: ฿ 0.00006968
H: ฿ 0.00007317
฿ 0.00007068 (+0.58%)
$ 0.43
QTUM
 QTUM/BTC
$ 4,258 L: ฿ 0.00018765
H: ฿ 0.00019186
฿ 0.00018996 (+0.38%)
$ 1.162
Lisk
 LSK/BTC
$ 4,184 L: ฿ 0.00015336
H: ฿ 0.00015877
฿ 0.00015757 (+1.82%)
$ 0.96
OmiseGo
 OMG/BTC
$ 3,480 L: ฿ 0.00007751
H: ฿ 0.00007992
฿ 0.00007885 (+1.73%)
$ 0.48
Golem Network Token
 GNT/BTC
$ 3,209 L: ฿ 0.00000511
H: ฿ 0.00000531
฿ 0.00000519 (-0.19%)
$ 0.032
Civic
 CVC/BTC
$ 2,857 L: ฿ 0.00000281
H: ฿ 0.00000300
฿ 0.00000284 (-1.73%)
$ 0.0174
ChainLink
 LINK/TRX
$ 2,799 L: TRX 187.44
H: TRX 194.58
TRX 187.44 (-3.67%)
$ 2.064
Stratis
 STRAT/BTC
$ 2,685 L: ฿ 0.00003671
H: ฿ 0.00003873
฿ 0.00003804 (+1.06%)
$ 0.233
Grin
 GRIN/USDC
$ 2,685 L: USDC 0.43
H: USDC 0.47
USDC 0.43 (-6.20%)
$ 0.43
WinToken
 WIN/TRX
$ 2,680 L: TRX 0.0072
H: TRX 0.0081
TRX 0.0072 (-7.72%)
$ 0.00007927
Dogecoin
 DOGE/USDC
$ 2,618 L: USDC 0.00171075
H: USDC 0.00185080
USDC 0.00177000 (-3.87%)
$ 0.00177071
Bitshares
 BTS/BTC
$ 2,617 L: ฿ 0.00000246
H: ฿ 0.00000265
฿ 0.00000259 (+3.60%)
$ 0.0158
Lisk
 LSK/USDT
$ 2,573 L: USDT 0.95
H: USDT 1.049
USDT 0.98 (-4.42%)
$ 0.98
Basic Attention Token
 BAT/ETH
$ 2,339 L: ETH 0.00105640
H: ETH 0.00108955
ETH 0.00105956 (-1.12%)
$ 0.135
ByteCoin
 BCN/BTC
$ 2,086 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (0.00%)
$ 0.00018351
Storj
 STORJ/BTC
$ 1,962 L: ฿ 0.00001305
H: ฿ 0.00001368
฿ 0.00001315 (-3.10%)
$ 0.080
Decentraland
 MANA/USDT
$ 1,942 L: USDT 0.0230
H: USDT 0.0255
USDT 0.0237 (-6.20%)
$ 0.0237
Livepeer
 LPT/BTC
$ 1,564 L: ฿ 0.00009303
H: ฿ 0.00010500
฿ 0.00010470 (+0.34%)
$ 0.64
Golem Network Token
 GNT/USDT
$ 1,316 L: USDT 0.0314
H: USDT 0.035
USDT 0.0315 (-7.57%)
$ 0.0316
0x
 ZRX/ETH
$ 1,304 L: ETH 0.00112990
H: ETH 0.00115420
ETH 0.00114700 (-0.62%)
$ 0.147
Gas
 GAS/BTC
$ 1,290 L: ฿ 0.00014958
H: ฿ 0.00015574
฿ 0.00015452 (+0.86%)
$ 0.95
Loom Network
 LOOM/BTC
$ 1,102 L: ฿ 0.00000212
H: ฿ 0.00000223
฿ 0.00000217 (-0.91%)
$ 0.0133
Bancor Network Token
 BNT/BTC
$ 1,027 L: ฿ 0.00002639
H: ฿ 0.00002730
฿ 0.00002725 (+0.04%)
$ 0.167
Nxt
 NXT/BTC
$ 973 L: ฿ 0.00000127
H: ฿ 0.00000132
฿ 0.00000131 (+2.34%)
$ 0.0080
PolyBit
 POLY/BTC
$ 813 L: ฿ 0.00000273
H: ฿ 0.00000289
฿ 0.00000275 (-4.84%)
$ 0.0168
Decred
 DCR/BTC
$ 805 L: ฿ 0.00172070
H: ฿ 0.00179049
฿ 0.00174297 (+0.79%)
$ 10.66
Tezos
 XTZ/TRX
$ 649 L: TRX 138.90
H: TRX 146.16
TRX 138.90 (-4.97%)
$ 1.529
Nxt
 NXT/USDT
$ 522 L: USDT 0.0077
H: USDT 0.0085
USDT 0.0079 (-7.58%)
$ 0.0079
KyberNetwork Crystal
 KNC/BTC
$ 413 L: ฿ 0.00006905
H: ฿ 0.00007330
฿ 0.00006966 (-4.97%)
$ 0.43
FOAM Token
 FOAM/BTC
$ 274 L: ฿ 0.00000155
H: ฿ 0.00000167
฿ 0.00000163 (-1.81%)
$ 0.0100
Steem
 STEEM/TRX
$ 268 L: TRX 13.10
H: TRX 14.69
TRX 14.10 (-4.20%)
$ 0.155
+ 2 more pairs not shown
Show More