Poloniex

USA
24h Volume
$ 19.98 M
Twitter
Poloniex's Money Flow in the last 24 hours
Poloniex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 6.22 M L: USDT 9,895.00
H: USDT 10,389.71
USDT 10,107.89 (-1.77%)
$ 10,111.19
Bitcoin
 BTC/USDC
$ 3.71 M L: USDC 9,868.18
H: USDC 10,364.80
USDC 10,130.00 (-1.47%)
$ 10,138.37
Ethereum
 ETH/BTC
$ 1.28 M L: ฿ 0.0209
H: ฿ 0.0216
฿ 0.0215 (+2.45%)
$ 216.97
Bitcoin SV
 BSV/BTC
$ 1.24 M L: ฿ 0.0160
H: ฿ 0.0177
฿ 0.0170 (+4.86%)
$ 171.41
Ethereum
 ETH/USDT
$ 1.04 M L: USDT 208.57
H: USDT 218.98
USDT 217.55 (+0.97%)
$ 217.62
Litecoin
 LTC/BTC
$ 812K L: ฿ 0.0090
H: ฿ 0.0092
฿ 0.0091 (0.00%)
$ 92.26
XRP
 XRP/BTC
$ 653K L: ฿ 0.00003085
H: ฿ 0.00003142
฿ 0.00003098 (-0.29%)
$ 0.313
Bitcoin SV
 BSV/USDC
$ 586K L: USDC 163.53
H: USDC 181.90
USDC 172.03 (+3.63%)
$ 173.58
Ethereum
 ETH/USDC
$ 469K L: USDC 208.70
H: USDC 219.65
USDC 217.37 (+0.91%)
$ 219.34
Monero
 XMR/BTC
$ 373K L: ฿ 0.0080
H: ฿ 0.0084
฿ 0.0082 (+1.59%)
$ 82.47
EOS
 EOS/BTC
$ 301K L: ฿ 0.00039569
H: ฿ 0.00042184
฿ 0.00041830 (+5.38%)
$ 4.229
Litecoin
 LTC/USDT
$ 278K L: USDT 88.58
H: USDT 95.69
USDT 91.87 (-1.80%)
$ 91.90
Litecoin
 LTC/USDC
$ 237K L: USDC 88.00
H: USDC 95.71
USDC 93.29 (-0.96%)
$ 94.13
Stellar
 XLM/BTC
$ 185K L: ฿ 0.00000833
H: ฿ 0.00000859
฿ 0.00000846 (-0.47%)
$ 0.086
Factom
 FCT/BTC
$ 183K L: ฿ 0.00038800
H: ฿ 0.00044299
฿ 0.00042228 (+2.70%)
$ 4.269
XRP
 XRP/USDT
$ 175K L: USDT 0.306
H: USDT 0.32
USDT 0.314 (-1.80%)
$ 0.314
ZCash
 ZEC/USDT
$ 160K L: USDT 69.44
H: USDT 73.40
USDT 71.68 (-0.34%)
$ 71.71
Cosmos
 ATOM/BTC
$ 121K L: ฿ 0.00037062
H: ฿ 0.00038984
฿ 0.00037640 (-2.29%)
$ 3.805
Tether
 USDT/USDC
$ 108K L: USDC 1.00
H: USDC 1.00
USDC 1.00 (-0.06%)
$ 1.00
Ethereum Classic
 ETC/USDT
$ 103K L: USDT 5.955
H: USDT 6.399
USDT 6.100 (-3.60%)
$ 6.102
EOS
 EOS/USDT
$ 99K L: USDT 3.974
H: USDT 4.273
USDT 4.253 (+3.71%)
$ 4.254
DigiByte
 DGB/BTC
$ 98K L: ฿ 0.00000107
H: ฿ 0.00000111
฿ 0.00000108 (-0.92%)
$ 0.0109
QTUM
 QTUM/USDT
$ 85K L: USDT 2.842
H: USDT 3.056
USDT 2.937 (-3.56%)
$ 2.938
ZCash
 ZEC/BTC
$ 81K L: ฿ 0.0070
H: ฿ 0.0072
฿ 0.0072 (+2.40%)
$ 72.52
Lisk
 LSK/BTC
$ 80K L: ฿ 0.00014150
H: ฿ 0.00016401
฿ 0.00016252 (+14.86%)
$ 1.643
XRP
 XRP/USDC
$ 68K L: USDC 0.307
H: USDC 0.32
USDC 0.315 (-0.70%)
$ 0.32
Dash
 DASH/BTC
$ 68K L: ฿ 0.0110
H: ฿ 0.0112
฿ 0.0110 (-0.70%)
$ 111.17
Stellar
 XLM/USDT
$ 65K L: USDT 0.083
H: USDT 0.089
USDT 0.085 (-2.67%)
$ 0.085
Ethereum Classic
 ETC/BTC
$ 64K L: ฿ 0.00059509
H: ฿ 0.00062189
฿ 0.00060208 (-2.37%)
$ 6.087
Cosmos
 ATOM/USDT
$ 63K L: USDT 3.700
H: USDT 4.014
USDT 3.817 (-3.82%)
$ 3.819
Monero
 XMR/USDT
$ 60K L: USDT 80.00
H: USDT 84.89
USDT 82.07 (-0.33%)
$ 82.09
Livepeer
 LPT/BTC
$ 58K L: ฿ 0.00060001
H: ฿ 0.00066456
฿ 0.00060840 (-1.26%)
$ 6.151
Grin
 GRIN/BTC
$ 50K L: ฿ 0.00026631
H: ฿ 0.00029805
฿ 0.00028700 (-0.77%)
$ 2.901
Siacoin
 SC/BTC
$ 43K L: ฿ 0.00000027
H: ฿ 0.00000029
฿ 0.00000027 (-3.57%)
$ 0.00272953
Decentraland
 MANA/BTC
$ 38K L: ฿ 0.00000406
H: ฿ 0.00000459
฿ 0.00000421 (-4.97%)
$ 0.043
ZCash
 ZEC/USDC
$ 37K L: USDC 69.50
H: USDC 73.44
USDC 72.00 (+0.61%)
$ 72.65
Dogecoin
 DOGE/BTC
$ 37K L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000028 (-3.45%)
$ 0.00283062
Dash
 DASH/USDT
$ 36K L: USDT 108.85
H: USDT 114.53
USDT 110.68 (-3.02%)
$ 110.72
Pascal Coin
 PASC/BTC
$ 34K L: ฿ 0.00001482
H: ฿ 0.00001701
฿ 0.00001637 (-2.73%)
$ 0.165
Basic Attention Token
 BAT/BTC
$ 33K L: ฿ 0.00002316
H: ฿ 0.00002463
฿ 0.00002321 (-2.23%)
$ 0.235
VertCoin
 VTC/BTC
$ 33K L: ฿ 0.00003221
H: ฿ 0.00003674
฿ 0.00003443 (+6.73%)
$ 0.35
ZCash
 ZEC/ETH
$ 32K L: ETH 0.33
H: ETH 0.34
ETH 0.33 (-0.32%)
$ 72.09
NEM
 XEM/BTC
$ 27K L: ฿ 0.00000640
H: ฿ 0.00000676
฿ 0.00000645 (-0.15%)
$ 0.065
Lisk
 LSK/USDT
$ 25K L: USDT 1.464
H: USDT 1.673
USDT 1.640 (+12.02%)
$ 1.640
Monero
 XMR/USDC
$ 22K L: USDC 80.29
H: USDC 84.55
USDC 82.54 (-0.02%)
$ 83.29
0x
 ZRX/BTC
$ 21K L: ฿ 0.00002236
H: ฿ 0.00002338
฿ 0.00002267 (-0.66%)
$ 0.229
Loom Network
 LOOM/BTC
$ 19K L: ฿ 0.00000436
H: ฿ 0.00000460
฿ 0.00000452 (+1.57%)
$ 0.046
QTUM
 QTUM/BTC
$ 17K L: ฿ 0.00028618
H: ฿ 0.00029659
฿ 0.00028960 (-2.11%)
$ 2.928
Bitshares
 BTS/BTC
$ 17K L: ฿ 0.00000422
H: ฿ 0.00000443
฿ 0.00000431 (-1.60%)
$ 0.044
Nxt
 NXT/BTC
$ 17K L: ฿ 0.00000221
H: ฿ 0.00000238
฿ 0.00000229 (0.00%)
$ 0.0232
Dogecoin
 DOGE/USDT
$ 15K L: USDT 0.00281977
H: USDT 0.00297386
USDT 0.00289591 (-2.46%)
$ 0.00289686
Steem
 STEEM/BTC
$ 15K L: ฿ 0.00002385
H: ฿ 0.00002581
฿ 0.00002402 (+0.04%)
$ 0.243
Ardor
 ARDR/BTC
$ 15K L: ฿ 0.00000693
H: ฿ 0.00000770
฿ 0.00000693 (-5.33%)
$ 0.070
Grin
 GRIN/USDC
$ 14K L: USDC 2.801
H: USDC 3.025
USDC 2.930 (-0.96%)
$ 2.956
Ethereum Classic
 ETC/ETH
$ 14K L: ETH 0.0280
H: ETH 0.0296
ETH 0.0280 (-5.23%)
$ 6.086
Stratis
 STRAT/BTC
$ 13K L: ฿ 0.00005524
H: ฿ 0.00005875
฿ 0.00005750 (+3.05%)
$ 0.58
Gamecredits
 GAME/BTC
$ 13K L: ฿ 0.00000619
H: ฿ 0.00000687
฿ 0.00000638 (+1.75%)
$ 0.064
Golem Network Token
 GNT/BTC
$ 12K L: ฿ 0.00000615
H: ฿ 0.00000648
฿ 0.00000620 (+0.65%)
$ 0.063
Bitcoin SV
 BSV/USDT
$ 12K L: USDT 162.37
H: USDT 183.50
USDT 168.01 (-1.17%)
$ 168.06
ZCash
 ZEC/XMR
$ 12K L: XMR 0.85
H: XMR 0.89
XMR 0.87 (0.00%)
$ 72.24
Nxt
 NXT/USDT
$ 9,931 L: USDT 0.0221
H: USDT 0.0242
USDT 0.0231 (-3.12%)
$ 0.0231
Civic
 CVC/BTC
$ 9,894 L: ฿ 0.00000494
H: ฿ 0.00000547
฿ 0.00000503 (-0.98%)
$ 0.051
MaidSafe Coin
 MAID/BTC
$ 9,247 L: ฿ 0.00001501
H: ฿ 0.00001511
฿ 0.00001502 (0.00%)
$ 0.152
Dash
 DASH/USDC
$ 8,591 L: USDC 107.89
H: USDC 114.60
USDC 111.20 (-2.48%)
$ 112.20
Dash
 DASH/XMR
$ 7,827 L: XMR 1.326
H: XMR 1.410
XMR 1.349 (-2.97%)
$ 111.45
Storj
 STORJ/BTC
$ 7,737 L: ฿ 0.00001750
H: ฿ 0.00001945
฿ 0.00001783 (-5.26%)
$ 0.180
NavCoin
 NAV/BTC
$ 7,652 L: ฿ 0.00001284
H: ฿ 0.00001356
฿ 0.00001314 (+1.08%)
$ 0.133
ByteCoin
 BCN/BTC
$ 7,008 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000007 (0.00%)
$ 0.00070766
EOS
 EOS/USDC
$ 6,763 L: USDC 3.981
H: USDC 4.253
USDC 4.253 (+5.15%)
$ 4.291
Cosmos
 ATOM/USDC
$ 6,564 L: USDC 3.698
H: USDC 4.024
USDC 3.820 (-4.50%)
$ 3.855
OmiseGo
 OMG/BTC
$ 6,621 L: ฿ 0.00015520
H: ฿ 0.00016199
฿ 0.00015759 (-0.47%)
$ 1.593
LBRY Credits
 LBC/BTC
$ 6,152 L: ฿ 0.00000191
H: ฿ 0.00000249
฿ 0.00000219 (+11.73%)
$ 0.0221
Augur
 REP/USDT
$ 5,878 L: USDT 11.71
H: USDT 12.30
USDT 11.92 (-2.38%)
$ 11.93
PolyBit
 POLY/BTC
$ 5,674 L: ฿ 0.00000553
H: ฿ 0.00000593
฿ 0.00000553 (-2.30%)
$ 0.056
Ethereum Classic
 ETC/USDC
$ 5,549 L: USDC 5.981
H: USDC 6.439
USDC 6.110 (-5.10%)
$ 6.165
Siacoin
 SC/USDT
$ 5,561 L: USDT 0.00274820
H: USDT 0.00294671
USDT 0.00281685 (-2.77%)
$ 0.00281777
Decentraland
 MANA/ETH
$ 5,353 L: ETH 0.00019191
H: ETH 0.00021784
ETH 0.00019191 (-9.15%)
$ 0.042
EOS
 EOS/ETH
$ 4,996 L: ETH 0.0188
H: ETH 0.0197
ETH 0.0196 (+3.80%)
$ 4.257
Litecoin
 LTC/XMR
$ 5,005 L: XMR 1.094
H: XMR 1.144
XMR 1.125 (-0.81%)
$ 92.97
Stellar
 XLM/USDC
$ 4,875 L: USDC 0.084
H: USDC 0.088
USDC 0.085 (-1.73%)
$ 0.086
Basic Attention Token
 BAT/USDT
$ 4,398 L: USDT 0.231
H: USDT 0.253
USDT 0.235 (-3.91%)
$ 0.235
Augur
 REP/BTC
$ 4,193 L: ฿ 0.00116910
H: ฿ 0.00121251
฿ 0.00118143 (+0.55%)
$ 11.94
Decentraland
 MANA/USDT
$ 3,668 L: USDT 0.041
H: USDT 0.047
USDT 0.042 (-7.04%)
$ 0.042
KyberNetwork Crystal
 KNC/BTC
$ 3,434 L: ฿ 0.00001769
H: ฿ 0.00001919
฿ 0.00001834 (+3.67%)
$ 0.185
Numerai
 NMR/BTC
$ 3,185 L: ฿ 0.00058282
H: ฿ 0.00063263
฿ 0.00063263 (+4.46%)
$ 6.395
Gas
 GAS/BTC
$ 3,134 L: ฿ 0.00021820
H: ฿ 0.00023320
฿ 0.00021895 (-1.78%)
$ 2.213
ViaCoin
 VIA/BTC
$ 3,022 L: ฿ 0.00003231
H: ฿ 0.00003390
฿ 0.00003354 (+3.81%)
$ 0.34
PrimeCoin
 XPM/BTC
$ 2,863 L: ฿ 0.00001635
H: ฿ 0.00001703
฿ 0.00001697 (+3.73%)
$ 0.172
Steem
 STEEM/ETH
$ 2,713 L: ETH 0.00111199
H: ETH 0.00122536
ETH 0.00111200 (-4.64%)
$ 0.242
0x
 ZRX/USDT
$ 2,651 L: USDT 0.224
H: USDT 0.240
USDT 0.228 (-2.39%)
$ 0.228
Decred
 DCR/BTC
$ 2,642 L: ฿ 0.00278465
H: ฿ 0.00281152
฿ 0.00281145 (+0.64%)
$ 28.42
QTUM
 QTUM/ETH
$ 2,430 L: ETH 0.0135
H: ETH 0.0142
ETH 0.0135 (-4.60%)
$ 2.926
Basic Attention Token
 BAT/ETH
$ 2,268 L: ETH 0.00107800
H: ETH 0.00116267
ETH 0.00107800 (-4.54%)
$ 0.234
DigiByte
 DGB/USDT
$ 1,952 L: USDT 0.0108
H: USDT 0.0120
USDT 0.0109 (-1.92%)
$ 0.0109
Lisk
 LSK/ETH
$ 1,677 L: ETH 0.0067
H: ETH 0.0077
ETH 0.0076 (+11.63%)
$ 1.645
0x
 ZRX/ETH
$ 1,655 L: ETH 0.00104180
H: ETH 0.00111000
ETH 0.00105253 (-3.25%)
$ 0.229
CLAMS
 CLAM/BTC
$ 1,638 L: ฿ 0.00026769
H: ฿ 0.00029099
฿ 0.00029077 (+2.38%)
$ 2.939
Dogecoin
 DOGE/USDC
$ 1,601 L: USDC 0.00283000
H: USDC 0.00297500
USDC 0.00286726 (-3.46%)
$ 0.00289321
Status Network Token
 SNT/BTC
$ 1,529 L: ฿ 0.00000205
H: ฿ 0.00000223
฿ 0.00000209 (-0.95%)
$ 0.0211
Civic
 CVC/ETH
$ 1,200 L: ETH 0.00023360
H: ETH 0.00025590
ETH 0.00023360 (-0.88%)
$ 0.051
OmiseGo
 OMG/ETH
$ 1,165 L: ETH 0.0073
H: ETH 0.0076
ETH 0.0073 (-3.29%)
$ 1.595
+ 21 more pairs not shown
Show More