| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 16.52 M |
L:
USDT 9,607.23
H: USDT 9,857.61 |
USDT 9,726.97
(-0.58%)
$ 9,726.71 |
Ethereum
 ETH/USDT
|
$ 6.39 M |
L:
USDT 239.04
H: USDT 248.00 |
USDT 241.47
(+0.20%)
$ 241.46 |
|
Bitcoin
BTC/USDC
|
$ 3.52 M |
L:
USDC 9,600.00
H: USDC 9,856.24 |
USDC 9,728.94
(-0.60%)
$ 9,728.66 |
|
Ethereum
ETH/BTC
|
$ 3.35 M |
L:
฿ 0.0245
H: ฿ 0.0252 |
฿ 0.0248
(+0.78%)
$ 241.51 |
TRON
 TRX/USDT
|
$ 2.58 M |
L:
USDT 0.0167
H: USDT 0.0173 |
USDT 0.0170
(+0.56%)
$ 0.0170 |
XRP
 XRP/BTC
|
$ 1.48 M |
L:
฿ 0.00002072
H: ฿ 0.00002107 |
฿ 0.00002089
(+0.14%)
$ 0.203 |
|
Ethereum
ETH/USDC
|
$ 976K |
L:
USDC 239.00
H: USDC 247.85 |
USDC 241.32
(+0.19%)
$ 241.78 |
Blocktrade
 BTT/USDT
|
$ 759K |
L:
USDT 0.00031310
H: USDT 0.00033942 |
USDT 0.00032766
(+5.02%)
$ 0.00032765 |
BuySell
 BULL/USDT
|
$ 328K |
L:
USDT 3,202.54
H: USDT 3,455.00 |
USDT 3,312.65
(-2.12%)
$ 3,312.56 |
Litecoin
 LTC/BTC
|
$ 290K |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0049
(+0.26%)
$ 47.25 |
Voytek Bear
 BEAR/USDT
|
$ 290K |
L:
USDT 1.503
H: USDT 1.636 |
USDT 1.577
(+2.46%)
$ 1.577 |
|
Litecoin
LTC/USDT
|
$ 246K |
L:
USDT 46.50
H: USDT 47.96 |
USDT 47.24
(-0.36%)
$ 47.23 |
EOS
 EOS/USDT
|
$ 217K |
L:
USDT 2.699
H: USDT 2.859 |
USDT 2.842
(+4.89%)
$ 2.842 |
Monero
 XMR/BTC
|
$ 172K |
L:
฿ 0.0069
H: ฿ 0.0070 |
฿ 0.0070
(+0.76%)
$ 67.96 |
|
XRP
XRP/USDT
|
$ 121K |
L:
USDT 0.202
H: USDT 0.206 |
USDT 0.203
(-0.34%)
$ 0.203 |
|
TRON
TRX/BTC
|
$ 100K |
L:
฿ 0.00000171
H: ฿ 0.00000177 |
฿ 0.00000175
(+1.74%)
$ 0.0170 |
Tether
 USDT/USDC
|
$ 97K |
L:
USDC 1.00
H: USDC 1.000 |
USDC 1.00
(-0.05%)
$ 1.00 |
Bitcoin SV
 BSV/BTC
|
$ 80K |
L:
฿ 0.0197
H: ฿ 0.0202 |
฿ 0.0201
(+1.16%)
$ 195.52 |
Stellar
 XLM/BTC
|
$ 68K |
L:
฿ 0.00000815
H: ฿ 0.00000845 |
฿ 0.00000823
(-1.44%)
$ 0.080 |
Cosmos
 ATOM/BTC
|
$ 68K |
L:
฿ 0.00031072
H: ฿ 0.00032880 |
฿ 0.00032350
(+1.55%)
$ 3.148 |
|
Bitcoin SV
BSV/USDC
|
$ 65K |
L:
USDC 192.79
H: USDC 196.61 |
USDC 195.02
(+0.26%)
$ 195.39 |
Avalon
 AVA/USDT
|
$ 62K |
L:
USDT 0.35
H: USDT 0.37 |
USDT 0.36
(+0.81%)
$ 0.36 |
Ethereum Classic
 ETC/USDT
|
$ 57K |
L:
USDT 6.788
H: USDT 6.979 |
USDT 6.880
(-0.33%)
$ 6.880 |
Flexacoin
 FXC/BTC
|
$ 55K |
L:
฿ 0.00000032
H: ฿ 0.00000035 |
฿ 0.00000034
(0.00%)
$ 0.0033 |
|
Monero
XMR/USDT
|
$ 52K |
L:
USDT 67.33
H: USDT 69.11 |
USDT 67.98
(+0.33%)
$ 67.98 |
|
Stellar
XLM/USDT
|
$ 45K |
L:
USDT 0.079
H: USDT 0.083 |
USDT 0.080
(-1.58%)
$ 0.080 |
|
Cosmos
ATOM/USDT
|
$ 35K |
L:
USDT 3.033
H: USDT 3.197 |
USDT 3.144
(+0.51%)
$ 3.144 |
ZCash
 ZEC/BTC
|
$ 35K |
L:
฿ 0.0053
H: ฿ 0.0055 |
฿ 0.0054
(+2.12%)
$ 52.85 |
|
Avalon
AVA/BTC
|
$ 35K |
L:
฿ 0.00003534
H: ฿ 0.00003773 |
฿ 0.00003754
(+1.57%)
$ 0.37 |
|
Ethereum Classic
ETC/BTC
|
$ 34K |
L:
฿ 0.00070200
H: ฿ 0.00071185 |
฿ 0.00070661
(-0.03%)
$ 6.877 |
Siacoin
 SC/BTC
|
$ 34K |
L:
฿ 0.00000027
H: ฿ 0.00000030 |
฿ 0.00000028
(-3.45%)
$ 0.00272492 |
Matic Network
 MATIC/USDT
|
$ 32K |
L:
USDT 0.0200
H: USDT 0.0219 |
USDT 0.0203
(-5.07%)
$ 0.0203 |
Dash
 DASH/BTC
|
$ 31K |
L:
฿ 0.0079
H: ฿ 0.0082 |
฿ 0.0081
(+1.41%)
$ 78.69 |
Basic Attention Token
 BAT/BTC
|
$ 30K |
L:
฿ 0.00002419
H: ฿ 0.00002522 |
฿ 0.00002510
(+3.76%)
$ 0.244 |
|
Basic Attention Token
BAT/USDT
|
$ 26K |
L:
USDT 0.235
H: USDT 0.247 |
USDT 0.242
(+2.93%)
$ 0.242 |
|
EOS
EOS/BTC
|
$ 26K |
L:
฿ 0.00027544
H: ฿ 0.00029359 |
฿ 0.00029197
(+5.42%)
$ 2.841 |
|
ZCash
ZEC/USDT
|
$ 26K |
L:
USDT 51.76
H: USDT 54.31 |
USDT 53.19
(+2.43%)
$ 53.19 |
|
Ethereum Classic
ETC/ETH
|
$ 24K |
L:
ETH 0.0281
H: ETH 0.0287 |
ETH 0.0285
(-0.69%)
$ 6.937 |
|
Ethereum
ETH/TRX
|
$ 22K |
L:
TRX 14,172.10
H: TRX 14,515.92 |
TRX 14,224.19
(-0.62%)
$ 241.81 |
Steem
 STEEM/BTC
|
$ 19K |
L:
฿ 0.00001913
H: ฿ 0.00002195 |
฿ 0.00002148
(+0.70%)
$ 0.209 |
QTUM
 QTUM/USDT
|
$ 17K |
L:
USDT 1.798
H: USDT 1.858 |
USDT 1.823
(-0.62%)
$ 1.823 |
Maker
 MKR/BTC
|
$ 17K |
L:
฿ 0.041
H: ฿ 0.049 |
฿ 0.045
(-0.92%)
$ 437.93 |
|
Blocktrade
BTT/TRX
|
$ 17K |
L:
TRX 0.0186
H: TRX 0.0199 |
TRX 0.0192
(+4.36%)
$ 0.00032696 |
|
Dash
DASH/USDT
|
$ 16K |
L:
USDT 77.66
H: USDT 79.64 |
USDT 78.37
(+0.92%)
$ 78.37 |
NEM
 XEM/BTC
|
$ 16K |
L:
฿ 0.00000470
H: ฿ 0.00000482 |
฿ 0.00000470
(-0.84%)
$ 0.046 |
|
Avalon
AVA/TRX
|
$ 14K |
L:
TRX 20.07
H: TRX 22.00 |
TRX 21.49
(+1.44%)
$ 0.37 |
|
Bitcoin SV
BSV/USDT
|
$ 13K |
L:
USDT 193.51
H: USDT 197.22 |
USDT 195.02
(+0.52%)
$ 195.01 |
Stratis
 STRAT/BTC
|
$ 13K |
L:
฿ 0.00003556
H: ฿ 0.00003850 |
฿ 0.00003789
(+6.05%)
$ 0.37 |
|
XRP
XRP/TRX
|
$ 12K |
L:
TRX 11.88
H: TRX 12.15 |
TRX 11.97
(-0.31%)
$ 0.203 |
|
Matic Network
MATIC/BTC
|
$ 11K |
L:
฿ 0.00000205
H: ฿ 0.00000225 |
฿ 0.00000210
(-4.11%)
$ 0.0204 |
|
Litecoin
LTC/USDC
|
$ 11K |
L:
USDC 46.47
H: USDC 47.83 |
USDC 47.46
(+0.55%)
$ 47.55 |
|
Steem
STEEM/USDT
|
$ 11K |
L:
USDT 0.188
H: USDT 0.210 |
USDT 0.206
(0.00%)
$ 0.206 |
Decentraland
 MANA/BTC
|
$ 10K |
L:
฿ 0.00000417
H: ฿ 0.00000435 |
฿ 0.00000425
(+0.95%)
$ 0.041 |
Synthetix
 SNX/BTC
|
$ 10K |
L:
฿ 0.00008666
H: ฿ 0.00009359 |
฿ 0.00009241
(+6.10%)
$ 0.90 |
|
XRP
XRP/USDC
|
$ 8,451 |
L:
USDC 0.202
H: USDC 0.205 |
USDC 0.204
(+0.35%)
$ 0.205 |
Dogecoin
 DOGE/BTC
|
$ 8,210 |
L:
฿ 0.00000026
H: ฿ 0.00000027 |
฿ 0.00000026
(0.00%)
$ 0.00253028 |
Golem Network Token
 GNT/BTC
|
$ 8,202 |
L:
฿ 0.00000514
H: ฿ 0.00000576 |
฿ 0.00000540
(+4.65%)
$ 0.053 |
|
Siacoin
SC/USDT
|
$ 8,147 |
L:
USDT 0.00256998
H: USDT 0.00295770 |
USDT 0.00267001
(-5.45%)
$ 0.00266994 |
|
ZCash
ZEC/USDC
|
$ 8,132 |
L:
USDC 51.71
H: USDC 54.26 |
USDC 52.97
(+2.44%)
$ 53.07 |
Civic
 CVC/BTC
|
$ 7,889 |
L:
฿ 0.00000284
H: ฿ 0.00000317 |
฿ 0.00000309
(+8.42%)
$ 0.0301 |
|
EOS
EOS/USDC
|
$ 6,993 |
L:
USDC 2.702
H: USDC 2.854 |
USDC 2.854
(+5.62%)
$ 2.860 |
|
Basic Attention Token
BAT/ETH
|
$ 7,054 |
L:
ETH 0.00097054
H: ETH 0.00101096 |
ETH 0.00101096
(+4.16%)
$ 0.246 |
chr
 CHR/USDT
|
$ 6,714 |
L:
USDT 0.0216
H: USDT 0.0220 |
USDT 0.0218
(-0.78%)
$ 0.0218 |
Grin
 GRIN/USDT
|
$ 6,280 |
L:
USDT 0.54
H: USDT 0.58 |
USDT 0.55
(-5.78%)
$ 0.55 |
ChainLink
 LINK/BTC
|
$ 5,737 |
L:
฿ 0.00044865
H: ฿ 0.00045862 |
฿ 0.00045087
(+0.43%)
$ 4.388 |
Tezos
 XTZ/USDT
|
$ 5,568 |
L:
USDT 2.943
H: USDT 3.028 |
USDT 2.963
(-1.26%)
$ 2.963 |
Livepeer
 LPT/BTC
|
$ 5,452 |
L:
฿ 0.00022000
H: ฿ 0.00026790 |
฿ 0.00023148
(-13.59%)
$ 2.253 |
Decred
 DCR/BTC
|
$ 5,440 |
L:
฿ 0.00176478
H: ฿ 0.00192926 |
฿ 0.00177326
(-4.45%)
$ 17.26 |
|
ZCash
ZEC/ETH
|
$ 5,424 |
L:
ETH 0.214
H: ETH 0.222 |
ETH 0.219
(+1.31%)
$ 53.26 |
|
Synthetix
SNX/USDT
|
$ 5,236 |
L:
USDT 0.86
H: USDT 0.91 |
USDT 0.89
(+2.60%)
$ 0.89 |
|
Dogecoin
DOGE/USDT
|
$ 5,104 |
L:
USDT 0.00258656
H: USDT 0.00263648 |
USDT 0.00261234
(-0.56%)
$ 0.00261227 |
|
Tezos
XTZ/BTC
|
$ 4,778 |
L:
฿ 0.00030243
H: ฿ 0.00030840 |
฿ 0.00030650
(+0.10%)
$ 2.983 |
|
chr
CHR/BTC
|
$ 4,491 |
L:
฿ 0.00000221
H: ฿ 0.00000227 |
฿ 0.00000225
(+0.45%)
$ 0.0219 |
Augur
 REP/BTC
|
$ 4,474 |
L:
฿ 0.00144207
H: ฿ 0.00151084 |
฿ 0.00146892
(-0.85%)
$ 14.30 |
0x
 ZRX/BTC
|
$ 4,422 |
L:
฿ 0.00003306
H: ฿ 0.00003369 |
฿ 0.00003328
(+0.06%)
$ 0.32 |
|
Stellar
XLM/USDC
|
$ 4,307 |
L:
USDC 0.079
H: USDC 0.082 |
USDC 0.080
(-0.76%)
$ 0.080 |
|
Augur
REP/USDT
|
$ 4,264 |
L:
USDT 14.17
H: USDT 14.81 |
USDT 14.28
(-1.40%)
$ 14.28 |
|
Golem Network Token
GNT/USDT
|
$ 4,239 |
L:
USDT 0.050
H: USDT 0.056 |
USDT 0.053
(+4.70%)
$ 0.053 |
Nxt
 NXT/BTC
|
$ 4,017 |
L:
฿ 0.00000120
H: ฿ 0.00000123 |
฿ 0.00000121
(-1.63%)
$ 0.0118 |
Lisk
 LSK/BTC
|
$ 3,959 |
L:
฿ 0.00012642
H: ฿ 0.00014498 |
฿ 0.00014285
(+10.77%)
$ 1.390 |
|
Lisk
LSK/USDT
|
$ 3,737 |
L:
USDT 1.236
H: USDT 1.400 |
USDT 1.383
(+9.25%)
$ 1.383 |
|
TRON
TRX/USDC
|
$ 3,661 |
L:
USDC 0.0167
H: USDC 0.0172 |
USDC 0.0171
(+0.59%)
$ 0.0171 |
|
Monero
XMR/USDC
|
$ 3,520 |
L:
USDC 67.49
H: USDC 68.90 |
USDC 67.79
(-0.56%)
$ 67.91 |
Bancor Network Token
 BNT/BTC
|
$ 3,399 |
L:
฿ 0.00005882
H: ฿ 0.00006371 |
฿ 0.00006304
(+3.46%)
$ 0.61 |
ByteCoin
 BCN/USDT
|
$ 3,322 |
L:
USDT 0.00023750
H: USDT 0.00024500 |
USDT 0.00023921
(-0.33%)
$ 0.00023920 |
Loom Network
 LOOM/BTC
|
$ 3,317 |
L:
฿ 0.00000186
H: ฿ 0.00000200 |
฿ 0.00000194
(+1.57%)
$ 0.0189 |
|
QTUM
QTUM/BTC
|
$ 3,311 |
L:
฿ 0.00018592
H: ฿ 0.00018791 |
฿ 0.00018746
(-0.01%)
$ 1.824 |
OmiseGo
 OMG/BTC
|
$ 2,984 |
L:
฿ 0.00016560
H: ฿ 0.00017755 |
฿ 0.00017267
(-0.27%)
$ 1.680 |
|
chr
CHR/TRX
|
$ 2,889 |
L:
TRX 1.263
H: TRX 1.324 |
TRX 1.289
(-2.44%)
$ 0.0219 |
Ardor
 ARDR/BTC
|
$ 2,738 |
L:
฿ 0.00000512
H: ฿ 0.00000536 |
฿ 0.00000519
(+0.78%)
$ 0.051 |
|
Dash
DASH/USDC
|
$ 2,684 |
L:
USDC 77.60
H: USDC 79.13 |
USDC 78.32
(+0.93%)
$ 78.47 |
SwftCoin
 SWFTC/BTC
|
$ 2,510 |
L:
฿ 0.00000011
H: ฿ 0.00000012 |
฿ 0.00000011
(-8.33%)
$ 0.00107050 |
|
Cosmos
ATOM/USDC
|
$ 2,493 |
L:
USDC 3.044
H: USDC 3.225 |
USDC 3.157
(+3.04%)
$ 3.163 |
FOAM Token
 FOAM/BTC
|
$ 2,284 |
L:
฿ 0.00000112
H: ฿ 0.00000134 |
฿ 0.00000120
(+5.26%)
$ 0.0117 |
PolyBit
 POLY/BTC
|
$ 1,994 |
L:
฿ 0.00000462
H: ฿ 0.00000491 |
฿ 0.00000468
(+1.30%)
$ 0.046 |
|
0x
ZRX/USDT
|
$ 1,977 |
L:
USDT 0.32
H: USDT 0.33 |
USDT 0.33
(-0.18%)
$ 0.33 |
Bitshares
 BTS/BTC
|
$ 1,948 |
L:
฿ 0.00000229
H: ฿ 0.00000235 |
฿ 0.00000232
(-0.85%)
$ 0.0226 |
|
Ethereum Classic
ETC/USDC
|
$ 1,616 |
L:
USDC 6.772
H: USDC 6.965 |
USDC 6.880
(+0.08%)
$ 6.893 |
Status Network Token
 SNT/BTC
|
$ 1,520 |
L:
฿ 0.00000285
H: ฿ 0.00000305 |
฿ 0.00000289
(-3.02%)
$ 0.0281 |
Dai
 DAI/USDT
|
$ 1,512 |
L:
USDT 1.003
H: USDT 1.007 |
USDT 1.004
(+0.05%)
$ 1.004 |
|
Flexacoin
FXC/USDT
|
$ 1,500 |
L:
USDT 0.00316188
H: USDT 0.0032 |
USDT 0.0032
(+2.00%)
$ 0.0032 |
| + 32 more pairs not shown | |||
| Show More | |||
