Poloniex

USA
24h Volume
$ 12.94 M
Twitter
Poloniex's Money Flow in the last 24 hours
Poloniex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 1.88 M L: ฿ 0.033
H: ฿ 0.034
฿ 0.034 (+0.10%)
$ 121.78
Bitcoin
 BTC/USDT
$ 1.49 M L: USDT 3,534.08
H: USDT 3,630.00
USDT 3,597.24 (+0.30%)
$ 3,605.48
Ethereum
 ETH/USDT
$ 1.36 M L: USDT 116.60
H: USDT 124.00
USDT 121.21 (+0.25%)
$ 121.49
Augur
 REP/BTC
$ 1.00 M L: ฿ 0.0033
H: ฿ 0.0046
฿ 0.0041 (+18.02%)
$ 14.74
Bitcoin
 BTC/USDC
$ 833K L: USDC 3,553.53
H: USDC 3,644.00
USDC 3,618.00 (+0.14%)
$ 3,610.69
Augur
 REP/ETH
$ 618K L: ETH 0.098
H: ETH 0.136
ETH 0.123 (+18.26%)
$ 14.93
Monero
 XMR/BTC
$ 558K L: ฿ 0.0123
H: ฿ 0.0128
฿ 0.0125 (+0.08%)
$ 44.99
Litecoin
 LTC/BTC
$ 534K L: ฿ 0.0084
H: ฿ 0.0088
฿ 0.0086 (-0.33%)
$ 31.06
Bitcoin SV
 BSV/USDC
$ 527K L: USDC 75.74
H: USDC 79.00
USDC 77.29 (+0.18%)
$ 76.47
XRP
 XRP/BTC
$ 451K L: ฿ 0.00008996
H: ฿ 0.00009099
฿ 0.00009052 (+0.03%)
$ 0.33
Augur
 REP/USDT
$ 335K L: USDT 12.07
H: USDT 16.50
USDT 15.00 (+20.79%)
$ 15.03
Bitcoin SV
 BSV/BTC
$ 300K L: ฿ 0.0211
H: ฿ 0.0216
฿ 0.0214 (+0.11%)
$ 77.24
Stellar
 XLM/BTC
$ 196K L: ฿ 0.00002911
H: ฿ 0.00002990
฿ 0.00002976 (+0.85%)
$ 0.107
Ethereum
 ETH/USDC
$ 208K L: USDC 117.23
H: USDC 124.52
USDC 121.97 (+0.47%)
$ 120.67
Stratis
 STRAT/BTC
$ 171K L: ฿ 0.00028441
H: ฿ 0.00031863
฿ 0.00029020 (-7.95%)
$ 1.047
Litecoin
 LTC/USDT
$ 169K L: USDT 29.95
H: USDT 31.60
USDT 30.89 (-0.73%)
$ 30.96
ZCash
 ZEC/BTC
$ 149K L: ฿ 0.0145
H: ฿ 0.0149
฿ 0.0148 (-0.40%)
$ 53.42
Steem
 STEEM/BTC
$ 139K L: ฿ 0.00008145
H: ฿ 0.00009732
฿ 0.00008932 (+7.56%)
$ 0.32
XRP
 XRP/USDT
$ 125K L: USDT 0.32
H: USDT 0.33
USDT 0.33 (+0.40%)
$ 0.33
Stellar
 XLM/USDT
$ 98K L: USDT 0.103
H: USDT 0.108
USDT 0.107 (+1.55%)
$ 0.107
Dash
 DASH/BTC
$ 91K L: ฿ 0.0193
H: ฿ 0.0197
฿ 0.0196 (+0.47%)
$ 70.69
Status Network Token
 SNT/BTC
$ 79K L: ฿ 0.00000581
H: ฿ 0.00000705
฿ 0.00000663 (+10.68%)
$ 0.0239
XRP
 XRP/USDC
$ 83K L: USDC 0.32
H: USDC 0.33
USDC 0.33 (+0.03%)
$ 0.32
NEM
 XEM/BTC
$ 74K L: ฿ 0.00001539
H: ฿ 0.00001607
฿ 0.00001557 (+1.17%)
$ 0.056
Litecoin
 LTC/USDC
$ 77K L: USDC 30.10
H: USDC 31.52
USDC 31.38 (+0.94%)
$ 31.05
DigiByte
 DGB/BTC
$ 69K L: ฿ 0.00000266
H: ฿ 0.00000274
฿ 0.00000271 (+0.74%)
$ 0.0098
Golem Network Token
 GNT/BTC
$ 68K L: ฿ 0.00001758
H: ฿ 0.00001936
฿ 0.00001807 (+2.50%)
$ 0.065
Factom
 FCT/BTC
$ 68K L: ฿ 0.00165000
H: ฿ 0.00177378
฿ 0.00170163 (+2.06%)
$ 6.142
EOS
 EOS/BTC
$ 66K L: ฿ 0.00065735
H: ฿ 0.00068619
฿ 0.00068899 (+3.27%)
$ 2.487
EOS
 EOS/USDT
$ 62K L: USDT 2.358
H: USDT 2.497
USDT 2.455 (+2.30%)
$ 2.461
Stellar
 XLM/USDC
$ 68K L: USDC 0.104
H: USDC 0.108
USDC 0.108 (+1.03%)
$ 0.107
Dogecoin
 DOGE/BTC
$ 57K L: ฿ 0.00000057
H: ฿ 0.00000058
฿ 0.00000057 (-1.72%)
$ 0.00205735
Bitshares
 BTS/BTC
$ 57K L: ฿ 0.00001061
H: ฿ 0.00001103
฿ 0.00001070 (-1.74%)
$ 0.039
Ethereum Classic
 ETC/BTC
$ 52K L: ฿ 0.00117645
H: ฿ 0.00125129
฿ 0.00123057 (+3.62%)
$ 4.442
Siacoin
 SC/BTC
$ 49K L: ฿ 0.00000066
H: ฿ 0.00000069
฿ 0.00000068 (+3.03%)
$ 0.00245438
EOS
 EOS/ETH
$ 48K L: ETH 0.0197
H: ETH 0.0203
ETH 0.0204 (+3.33%)
$ 2.488
ZCash
 ZEC/ETH
$ 48K L: ETH 0.43
H: ETH 0.45
ETH 0.44 (-0.71%)
$ 53.12
Ethereum Classic
 ETC/USDT
$ 43K L: USDT 4.207
H: USDT 4.500
USDT 4.446 (+5.15%)
$ 4.456
0x
 ZRX/BTC
$ 42K L: ฿ 0.00008083
H: ฿ 0.00008460
฿ 0.00008284 (+0.78%)
$ 0.299
Ethereum Classic
 ETC/ETH
$ 39K L: ETH 0.035
H: ETH 0.037
ETH 0.037 (+4.62%)
$ 4.447
Gamecredits
 GAME/BTC
$ 33K L: ฿ 0.00002275
H: ฿ 0.00002569
฿ 0.00002320 (-1.07%)
$ 0.084
OmiseGo
 OMG/BTC
$ 31K L: ฿ 0.00034560
H: ฿ 0.00035521
฿ 0.00035200 (+1.02%)
$ 1.271
Decred
 DCR/BTC
$ 30K L: ฿ 0.0046
H: ฿ 0.0048
฿ 0.0046 (+0.74%)
$ 16.72
Decentraland
 MANA/BTC
$ 29K L: ฿ 0.00001078
H: ฿ 0.00001157
฿ 0.00001131 (+3.76%)
$ 0.041
MaidSafe Coin
 MAID/BTC
$ 28K L: ฿ 0.00003180
H: ฿ 0.00003270
฿ 0.00003269 (+0.46%)
$ 0.118
Dash
 DASH/USDT
$ 26K L: USDT 69.05
H: USDT 70.65
USDT 70.33 (+0.25%)
$ 70.49
SysCoin
 SYS/BTC
$ 25K L: ฿ 0.00001120
H: ฿ 0.00001271
฿ 0.00001190 (+4.75%)
$ 0.043
Lisk
 LSK/BTC
$ 23K L: ฿ 0.00032866
H: ฿ 0.00034391
฿ 0.00034154 (+2.68%)
$ 1.233
Ardor
 ARDR/BTC
$ 22K L: ฿ 0.00001456
H: ฿ 0.00001630
฿ 0.00001505 (+2.59%)
$ 0.054
Monero
 XMR/USDT
$ 22K L: USDT 43.97
H: USDT 45.82
USDT 44.83 (-0.67%)
$ 44.93
Nxt
 NXT/BTC
$ 18K L: ฿ 0.00000732
H: ฿ 0.00000761
฿ 0.00000740 (+0.27%)
$ 0.0267
Golem Network Token
 GNT/ETH
$ 17K L: ETH 0.00051774
H: ETH 0.00057145
ETH 0.00053493 (+2.17%)
$ 0.065
ZCash
 ZEC/USDT
$ 17K L: USDT 52.09
H: USDT 53.66
USDT 53.25 (-0.76%)
$ 53.37
Nxt
 NXT/USDT
$ 16K L: USDT 0.0264
H: USDT 0.0272
USDT 0.0265 (-0.84%)
$ 0.0266
Status Network Token
 SNT/ETH
$ 16K L: ETH 0.00017256
H: ETH 0.00020719
ETH 0.00019606 (+10.21%)
$ 0.0239
Basic Attention Token
 BAT/BTC
$ 14K L: ฿ 0.00003375
H: ฿ 0.00003479
฿ 0.00003421 (-1.07%)
$ 0.123
Loom Network
 LOOM/BTC
$ 13K L: ฿ 0.00001217
H: ฿ 0.00001300
฿ 0.00001247 (-4.08%)
$ 0.045
Steem
 STEEM/ETH
$ 11K L: ETH 0.00241840
H: ETH 0.00287000
ETH 0.00262133 (+6.95%)
$ 0.32
Decentraland
 MANA/USDT
$ 11K L: USDT 0.038
H: USDT 0.041
USDT 0.041 (+4.34%)
$ 0.041
Monero
 XMR/USDC
$ 11K L: USDC 44.29
H: USDC 45.93
USDC 45.24 (+0.48%)
$ 44.76
ZCash
 ZEC/XMR
$ 9,629 L: XMR 1.146
H: XMR 1.194
XMR 1.190 (-0.05%)
$ 53.83
Gas
 GAS/BTC
$ 9,460 L: ฿ 0.00057565
H: ฿ 0.00063804
฿ 0.00059445 (+1.09%)
$ 2.146
QTUM
 QTUM/USDT
$ 9,163 L: USDT 2.057
H: USDT 2.110
USDT 2.102 (-0.36%)
$ 2.107
0x
 ZRX/ETH
$ 8,964 L: ETH 0.00239642
H: ETH 0.00251302
ETH 0.00245688 (+0.51%)
$ 0.299
Golem Network Token
 GNT/USDT
$ 8,572 L: USDT 0.063
H: USDT 0.069
USDT 0.065 (+3.60%)
$ 0.066
Tether
 USDT/USDC
$ 8,521 L: USDC 1.003
H: USDC 1.008
USDC 1.003 (-0.22%)
$ 1.001
Civic
 CVC/BTC
$ 8,436 L: ฿ 0.00001402
H: ฿ 0.00001511
฿ 0.00001465 (+2.16%)
$ 0.053
NavCoin
 NAV/BTC
$ 7,994 L: ฿ 0.00004400
H: ฿ 0.00004664
฿ 0.00004660 (+5.84%)
$ 0.168
QTUM
 QTUM/ETH
$ 7,617 L: ETH 0.0171
H: ETH 0.0176
ETH 0.0172 (-0.92%)
$ 2.091
Decentraland
 MANA/ETH
$ 7,573 L: ETH 0.00031962
H: ETH 0.00034399
ETH 0.00033233 (+2.32%)
$ 0.040
ByteCoin
 BCN/BTC
$ 7,553 L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000017 (-5.56%)
$ 0.00061360
QTUM
 QTUM/BTC
$ 7,300 L: ฿ 0.00057708
H: ฿ 0.00058749
฿ 0.00058009 (-0.45%)
$ 2.094
NameCoin
 NMC/BTC
$ 7,282 L: ฿ 0.00018717
H: ฿ 0.00020263
฿ 0.00019892 (+0.69%)
$ 0.72
ZCash
 ZEC/USDC
$ 7,987 L: USDC 52.00
H: USDC 54.24
USDC 53.78 (+0.53%)
$ 53.21
CLAMS
 CLAM/BTC
$ 7,169 L: ฿ 0.00055101
H: ฿ 0.00057173
฿ 0.00055150 (-2.49%)
$ 1.991
BurstCoin
 BURST/BTC
$ 6,931 L: ฿ 0.00000099
H: ฿ 0.00000101
฿ 0.00000099 (0.00%)
$ 0.0036
OmiseGo
 OMG/ETH
$ 6,874 L: ETH 0.0103
H: ETH 0.0106
ETH 0.0104 (+1.17%)
$ 1.267
Steem Backed Dollars
 SBD/BTC
$ 6,247 L: ฿ 0.00020736
H: ฿ 0.00024810
฿ 0.00023605 (+5.26%)
$ 0.85
Status Network Token
 SNT/USDT
$ 6,231 L: USDT 0.0210
H: USDT 0.0259
USDT 0.0238 (+13.31%)
$ 0.0239
VertCoin
 VTC/BTC
$ 5,716 L: ฿ 0.00006482
H: ฿ 0.00006800
฿ 0.00006725 (+2.73%)
$ 0.243
Pascal Coin
 PASC/BTC
$ 5,646 L: ฿ 0.00005610
H: ฿ 0.00006061
฿ 0.00005863 (+2.95%)
$ 0.212
Basic Attention Token
 BAT/ETH
$ 5,200 L: ETH 0.00099313
H: ETH 0.00104099
ETH 0.00101723 (-0.76%)
$ 0.124
PolyBit
 POLY/BTC
$ 5,150 L: ฿ 0.00003286
H: ฿ 0.00003397
฿ 0.00003300 (-0.24%)
$ 0.119
Dogecoin
 DOGE/USDT
$ 5,118 L: USDT 0.00203151
H: USDT 0.00209099
USDT 0.00209099 (+2.21%)
$ 0.00209578
Omni
 OMNI/BTC
$ 4,885 L: ฿ 0.00049075
H: ฿ 0.00056373
฿ 0.00054858 (-1.74%)
$ 1.980
Livepeer
 LPT/BTC
$ 4,552 L: ฿ 0.00064066
H: ฿ 0.00078714
฿ 0.00072191 (+12.68%)
$ 2.606
Litecoin
 LTC/XMR
$ 4,397 L: XMR 0.67
H: XMR 0.70
XMR 0.69 (+0.41%)
$ 31.41
Siacoin
 SC/USDT
$ 4,331 L: USDT 0.00238000
H: USDT 0.00247406
USDT 0.00247384 (+2.69%)
$ 0.00247950
KyberNetwork Crystal
 KNC/BTC
$ 3,585 L: ฿ 0.00003692
H: ฿ 0.00003871
฿ 0.00003783 (+1.34%)
$ 0.137
CounterParty
 XCP/BTC
$ 3,491 L: ฿ 0.00052273
H: ฿ 0.00056133
฿ 0.00054604 (-0.81%)
$ 1.971
Basic Attention Token
 BAT/USDT
$ 3,197 L: USDT 0.121
H: USDT 0.125
USDT 0.124 (+0.96%)
$ 0.125
FOAM Token
 FOAM/BTC
$ 3,008 L: ฿ 0.00000550
H: ฿ 0.00000569
฿ 0.00000558 (-1.24%)
$ 0.0201
ViaCoin
 VIA/BTC
$ 2,522 L: ฿ 0.00008200
H: ฿ 0.00008389
฿ 0.00008283 (-1.26%)
$ 0.299
Lisk
 LSK/USDT
$ 2,483 L: USDT 1.182
H: USDT 1.234
USDT 1.226 (+2.91%)
$ 1.228
Dash
 DASH/XMR
$ 2,355 L: XMR 1.528
H: XMR 1.579
XMR 1.566 (+0.43%)
$ 70.81
PrimeCoin
 XPM/BTC
$ 2,158 L: ฿ 0.00004749
H: ฿ 0.00005012
฿ 0.00004848 (+1.19%)
$ 0.175
Numerai
 NMR/BTC
$ 2,059 L: ฿ 0.00083592
H: ฿ 0.00090606
฿ 0.00083600 (-7.11%)
$ 3.017
0x
 ZRX/USDT
$ 1,703 L: USDT 0.288
H: USDT 0.302
USDT 0.299 (+0.76%)
$ 0.299
Storj
 STORJ/BTC
$ 1,547 L: ฿ 0.00003698
H: ฿ 0.00003773
฿ 0.00003771 (+1.97%)
$ 0.136
Loom Network
 LOOM/ETH
$ 1,316 L: ETH 0.00036253
H: ETH 0.00037879
ETH 0.00036914 (-0.89%)
$ 0.045
KyberNetwork Crystal
 KNC/ETH
$ 1,172 L: ETH 0.00107631
H: ETH 0.00118160
ETH 0.00111786 (+1.90%)
$ 0.136
+ 17 more pairs not shown
Show More