111 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
XRP
 XRP/BTC
|
$ 19.91 M |
L:
฿ 0.00007990
H: ฿ 0.00009000 |
฿ 0.00008643
(+2.30%)
$ 0.58 |
|
XRP
XRP/USDT
|
$ 7.87 M |
L:
USDT 0.53
H: USDT 0.60 |
USDT 0.58
(+3.81%)
$ 0.59 |
Stellar
 XLM/BTC
|
$ 4.56 M |
L:
฿ 0.00003501
H: ฿ 0.00004320 |
฿ 0.00004279
(+22.26%)
$ 0.288 |
Ethereum
 ETH/BTC
|
$ 4.35 M |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.036
(+2.66%)
$ 244.81 |
Bitcoin
 BTC/USDT
|
$ 3.76 M |
L:
USDT 6,646.99
H: USDT 6,757.00 |
USDT 6,754.70
(+1.19%)
$ 6,766.70 |
|
Stellar
XLM/USDT
|
$ 2.42 M |
L:
USDT 0.232
H: USDT 0.292 |
USDT 0.289
(+24.40%)
$ 0.290 |
|
Ethereum
ETH/USDT
|
$ 2.07 M |
L:
USDT 235.22
H: USDT 245.36 |
USDT 244.97
(+3.90%)
$ 245.41 |
Monero
 XMR/BTC
|
$ 1.31 M |
L:
฿ 0.0178
H: ฿ 0.0189 |
฿ 0.0189
(+5.60%)
$ 127.36 |
NEM
 XEM/BTC
|
$ 766K |
L:
฿ 0.00001380
H: ฿ 0.00001510 |
฿ 0.00001519
(+10.07%)
$ 0.102 |
Bitcoin Cash
 BCH/USDT
|
$ 753K |
L:
USDT 470.35
H: USDT 499.30 |
USDT 501.83
(+5.99%)
$ 502.72 |
|
Bitcoin Cash
BCH/BTC
|
$ 742K |
L:
฿ 0.071
H: ฿ 0.074 |
฿ 0.074
(+4.79%)
$ 501.18 |
Litecoin
 LTC/BTC
|
$ 735K |
L:
฿ 0.0087
H: ฿ 0.0092 |
฿ 0.0093
(+5.83%)
$ 62.36 |
Dogecoin
 DOGE/BTC
|
$ 729K |
L:
฿ 0.00000084
H: ฿ 0.00000088 |
฿ 0.00000086
(0.00%)
$ 0.0058 |
NavCoin
 NAV/BTC
|
$ 553K |
L:
฿ 0.00003898
H: ฿ 0.00007759 |
฿ 0.00006682
(+69.64%)
$ 0.45 |
ZCash
 ZEC/BTC
|
$ 514K |
L:
฿ 0.0182
H: ฿ 0.0201 |
฿ 0.0199
(+8.97%)
$ 133.74 |
Dash
 DASH/BTC
|
$ 431K |
L:
฿ 0.0300
H: ฿ 0.0311 |
฿ 0.0313
(+4.03%)
$ 210.62 |
|
Monero
XMR/USDT
|
$ 331K |
L:
USDT 118.99
H: USDT 127.60 |
USDT 127.44
(+6.87%)
$ 127.67 |
|
Litecoin
LTC/USDT
|
$ 312K |
L:
USDT 58.17
H: USDT 62.37 |
USDT 62.60
(+7.62%)
$ 62.71 |
EOS
 EOS/USDT
|
$ 269K |
L:
USDT 5.78
H: USDT 6.07 |
USDT 6.10
(+3.47%)
$ 6.11 |
Bitshares
 BTS/BTC
|
$ 254K |
L:
฿ 0.00001783
H: ฿ 0.00001880 |
฿ 0.00001879
(+3.64%)
$ 0.127 |
|
EOS
EOS/BTC
|
$ 243K |
L:
฿ 0.00087000
H: ฿ 0.00089822 |
฿ 0.00090203
(+2.20%)
$ 6.08 |
Ethereum Classic
 ETC/USDT
|
$ 216K |
L:
USDT 11.30
H: USDT 11.69 |
USDT 11.71
(+3.22%)
$ 11.73 |
|
ZCash
ZEC/USDT
|
$ 208K |
L:
USDT 121.00
H: USDT 135.00 |
USDT 134.52
(+11.18%)
$ 134.76 |
DigiByte
 DGB/BTC
|
$ 190K |
L:
฿ 0.00000370
H: ฿ 0.00000387 |
฿ 0.00000384
(+1.59%)
$ 0.0259 |
|
Ethereum Classic
ETC/BTC
|
$ 167K |
L:
฿ 0.00169417
H: ฿ 0.00173371 |
฿ 0.00173200
(+2.23%)
$ 11.67 |
PrimeCoin
 XPM/BTC
|
$ 163K |
L:
฿ 0.00007575
H: ฿ 0.00011002 |
฿ 0.00009058
(-17.20%)
$ 0.61 |
Factom
 FCT/BTC
|
$ 134K |
L:
฿ 0.00077028
H: ฿ 0.00080999 |
฿ 0.00079383
(+0.19%)
$ 5.35 |
SysCoin
 SYS/BTC
|
$ 128K |
L:
฿ 0.00001152
H: ฿ 0.00001448 |
฿ 0.00001362
(+3.42%)
$ 0.092 |
ByteCoin
 BCN/BTC
|
$ 125K |
L:
฿ 0.00000029
H: ฿ 0.00000031 |
฿ 0.00000031
(+3.33%)
$ 0.00208864 |
|
Dash
DASH/USDT
|
$ 112K |
L:
USDT 200.00
H: USDT 209.36 |
USDT 211.00
(+5.50%)
$ 211.38 |
Loom Network
 LOOM/USDT
|
$ 103K |
L:
USDT 0.087
H: USDT 0.092 |
USDT 0.092
(+5.11%)
$ 0.092 |
Siacoin
 SC/BTC
|
$ 92K |
L:
฿ 0.00000085
H: ฿ 0.00000090 |
฿ 0.00000089
(+4.71%)
$ 0.0060 |
|
Dogecoin
DOGE/USDT
|
$ 84K |
L:
USDT 0.0057
H: USDT 0.0059 |
USDT 0.0058
(+2.64%)
$ 0.0058 |
|
ZCash
ZEC/ETH
|
$ 84K |
L:
ETH 0.51
H: ETH 0.56 |
ETH 0.55
(+5.51%)
$ 133.69 |
MaidSafe Coin
 MAID/BTC
|
$ 73K |
L:
฿ 0.00003708
H: ฿ 0.00004037 |
฿ 0.00003778
(-6.58%)
$ 0.255 |
Nxt
 NXT/BTC
|
$ 72K |
L:
฿ 0.00001085
H: ฿ 0.00001115 |
฿ 0.00001120
(+3.13%)
$ 0.075 |
0x
 ZRX/BTC
|
$ 69K |
L:
฿ 0.00008896
H: ฿ 0.00009337 |
฿ 0.00009426
(+5.96%)
$ 0.64 |
Stratis
 STRAT/BTC
|
$ 48K |
L:
฿ 0.00021398
H: ฿ 0.00023801 |
฿ 0.00023810
(+9.99%)
$ 1.60 |
BitcoinDark
 BTCD/BTC
|
$ 45K |
L:
฿ 0.00277101
H: ฿ 0.0038 |
฿ 0.0032
(-3.91%)
$ 21.56 |
QTUM
 QTUM/BTC
|
$ 43K |
L:
฿ 0.00055383
H: ฿ 0.00063729 |
฿ 0.00063172
(+14.06%)
$ 4.26 |
Lisk
 LSK/BTC
|
$ 43K |
L:
฿ 0.00049503
H: ฿ 0.00050400 |
฿ 0.00050970
(+2.25%)
$ 3.43 |
Einsteinium
 EMC2/BTC
|
$ 38K |
L:
฿ 0.00000675
H: ฿ 0.00000699 |
฿ 0.00000680
(+0.15%)
$ 0.046 |
|
Nxt
NXT/USDT
|
$ 38K |
L:
USDT 0.072
H: USDT 0.075 |
USDT 0.076
(+5.64%)
$ 0.076 |
Augur
 REP/USDT
|
$ 36K |
L:
USDT 13.28
H: USDT 13.82 |
USDT 13.85
(+4.06%)
$ 13.88 |
Gamecredits
 GAME/BTC
|
$ 35K |
L:
฿ 0.00002480
H: ฿ 0.00002899 |
฿ 0.00002836
(+9.37%)
$ 0.191 |
|
Ethereum Classic
ETC/ETH
|
$ 34K |
L:
ETH 0.047
H: ETH 0.048 |
ETH 0.048
(+0.75%)
$ 11.78 |
|
QTUM
QTUM/USDT
|
$ 34K |
L:
USDT 3.68
H: USDT 4.32 |
USDT 4.25
(+15.66%)
$ 4.26 |
Synereo
 AMP/BTC
|
$ 33K |
L:
฿ 0.00000940
H: ฿ 0.00001117 |
฿ 0.00000967
(+2.87%)
$ 0.065 |
Decred
 DCR/BTC
|
$ 33K |
L:
฿ 0.0056
H: ฿ 0.0058 |
฿ 0.0058
(+0.89%)
$ 38.99 |
|
Augur
REP/BTC
|
$ 32K |
L:
฿ 0.00199821
H: ฿ 0.00205096 |
฿ 0.00204900
(+1.12%)
$ 13.81 |
|
Bitcoin Cash
BCH/ETH
|
$ 31K |
L:
ETH 1.99
H: ETH 2.04 |
ETH 2.05
(+1.54%)
$ 501.35 |
Golem Network Token
 GNT/BTC
|
$ 28K |
L:
฿ 0.00002135
H: ฿ 0.00002185 |
฿ 0.00002191
(+1.86%)
$ 0.148 |
|
Loom Network
LOOM/BTC
|
$ 27K |
L:
฿ 0.00001314
H: ฿ 0.00001387 |
฿ 0.00001349
(+2.27%)
$ 0.091 |
Steem
 STEEM/BTC
|
$ 26K |
L:
฿ 0.00012344
H: ฿ 0.00013579 |
฿ 0.00013160
(+3.88%)
$ 0.89 |
BitcoinPlus
 XBC/BTC
|
$ 25K |
L:
฿ 0.00080000
H: ฿ 0.00105999 |
฿ 0.00096264
(+1.59%)
$ 6.49 |
Ardor
 ARDR/BTC
|
$ 23K |
L:
฿ 0.00001641
H: ฿ 0.00001734 |
฿ 0.00001716
(+2.39%)
$ 0.116 |
|
EOS
EOS/ETH
|
$ 23K |
L:
ETH 0.0245
H: ETH 0.0251 |
ETH 0.0248
(-0.43%)
$ 6.07 |
OmiseGo
 OMG/BTC
|
$ 20K |
L:
฿ 0.00051388
H: ฿ 0.00055000 |
฿ 0.00054997
(+6.56%)
$ 3.71 |
CounterParty
 XCP/BTC
|
$ 20K |
L:
฿ 0.00050000
H: ฿ 0.00060002 |
฿ 0.00053914
(-10.15%)
$ 3.63 |
Status Network Token
 SNT/BTC
|
$ 19K |
L:
฿ 0.00000542
H: ฿ 0.00000602 |
฿ 0.00000600
(+10.50%)
$ 0.040 |
|
Loom Network
LOOM/ETH
|
$ 19K |
L:
ETH 0.00036837
H: ETH 0.00038300 |
ETH 0.00037572
(+0.80%)
$ 0.092 |
Gnosis
 GNO/BTC
|
$ 18K |
L:
฿ 0.0040
H: ฿ 0.0041 |
฿ 0.0040
(+0.07%)
$ 27.03 |
LBRY Credits
 LBC/BTC
|
$ 17K |
L:
฿ 0.00000816
H: ฿ 0.00000839 |
฿ 0.00000817
(-1.92%)
$ 0.055 |
Basic Attention Token
 BAT/BTC
|
$ 16K |
L:
฿ 0.00002538
H: ฿ 0.00002685 |
฿ 0.00002631
(+3.66%)
$ 0.177 |
Pascal Coin
 PASC/BTC
|
$ 16K |
L:
฿ 0.00008715
H: ฿ 0.00009136 |
฿ 0.00008829
(-2.14%)
$ 0.59 |
VertCoin
 VTC/BTC
|
$ 15K |
L:
฿ 0.00010001
H: ฿ 0.00010496 |
฿ 0.00010216
(+0.81%)
$ 0.69 |
|
Siacoin
SC/USDT
|
$ 15K |
L:
USDT 0.0057
H: USDT 0.0061 |
USDT 0.0060
(+6.90%)
$ 0.0061 |
PotCoin
 POT/BTC
|
$ 14K |
L:
฿ 0.00000341
H: ฿ 0.00000385 |
฿ 0.00000378
(0.00%)
$ 0.0255 |
|
Golem Network Token
GNT/USDT
|
$ 13K |
L:
USDT 0.143
H: USDT 0.170 |
USDT 0.147
(+2.96%)
$ 0.147 |
Civic
 CVC/BTC
|
$ 12K |
L:
฿ 0.00001738
H: ฿ 0.00001850 |
฿ 0.00001813
(+4.50%)
$ 0.122 |
VeriCoin
 VRC/BTC
|
$ 11K |
L:
฿ 0.00001352
H: ฿ 0.00001930 |
฿ 0.00001786
(-0.94%)
$ 0.120 |
KyberNetwork Crystal
 KNC/BTC
|
$ 10K |
L:
฿ 0.00005817
H: ฿ 0.00006090 |
฿ 0.00006080
(+4.52%)
$ 0.41 |
|
Golem Network Token
GNT/ETH
|
$ 9,876 |
L:
ETH 0.00059210
H: ETH 0.00062055 |
ETH 0.00059978
(-3.35%)
$ 0.147 |
CLAMS
 CLAM/BTC
|
$ 8,978 |
L:
฿ 0.00031509
H: ฿ 0.00033125 |
฿ 0.00033031
(+0.18%)
$ 2.23 |
ViaCoin
 VIA/BTC
|
$ 8,557 |
L:
฿ 0.00008989
H: ฿ 0.00010037 |
฿ 0.00009357
(+2.86%)
$ 0.63 |
|
Lisk
LSK/USDT
|
$ 8,014 |
L:
USDT 3.28
H: USDT 3.44 |
USDT 3.46
(+3.64%)
$ 3.46 |
BurstCoin
 BURST/BTC
|
$ 7,928 |
L:
฿ 0.00000142
H: ฿ 0.00000150 |
฿ 0.00000142
(-2.74%)
$ 0.0096 |
|
Basic Attention Token
BAT/USDT
|
$ 7,746 |
L:
USDT 0.170
H: USDT 0.181 |
USDT 0.178
(+4.42%)
$ 0.178 |
|
0x
ZRX/USDT
|
$ 7,011 |
L:
USDT 0.60
H: USDT 0.64 |
USDT 0.63
(+5.93%)
$ 0.63 |
NeosCoin
 NEOS/BTC
|
$ 6,482 |
L:
฿ 0.00006440
H: ฿ 0.00007375 |
฿ 0.00006473
(-2.07%)
$ 0.44 |
|
Status Network Token
SNT/USDT
|
$ 5,745 |
L:
USDT 0.036
H: USDT 0.040 |
USDT 0.040
(+9.77%)
$ 0.040 |
Expanse
 EXP/BTC
|
$ 5,402 |
L:
฿ 0.00005410
H: ฿ 0.00005700 |
฿ 0.00005549
(0.00%)
$ 0.37 |
|
QTUM
QTUM/ETH
|
$ 5,133 |
L:
ETH 0.0156
H: ETH 0.0175 |
ETH 0.0176
(+9.53%)
$ 4.31 |
BitMark
 BTM/BTC
|
$ 4,915 |
L:
฿ 0.00000416
H: ฿ 0.00000554 |
฿ 0.00000443
(-15.78%)
$ 0.0298 |
Gas
 GAS/BTC
|
$ 4,692 |
L:
฿ 0.00076679
H: ฿ 0.00079976 |
฿ 0.00079206
(-0.45%)
$ 5.34 |
|
ZCash
ZEC/XMR
|
$ 4,429 |
L:
XMR 1.00
H: XMR 1.07 |
XMR 1.06
(+4.12%)
$ 134.68 |
|
Augur
REP/ETH
|
$ 3,923 |
L:
ETH 0.056
H: ETH 0.057 |
ETH 0.056
(-0.93%)
$ 13.81 |
|
OmiseGo
OMG/ETH
|
$ 3,504 |
L:
ETH 0.0147
H: ETH 0.0152 |
ETH 0.0151
(+2.54%)
$ 3.69 |
NameCoin
 NMC/BTC
|
$ 3,401 |
L:
฿ 0.00010256
H: ฿ 0.00010948 |
฿ 0.00010423
(-1.19%)
$ 0.70 |
Steem Backed Dollars
 SBD/BTC
|
$ 2,839 |
L:
฿ 0.00014812
H: ฿ 0.00015419 |
฿ 0.00014818
(-2.13%)
$ 1.00 |
|
Litecoin
LTC/XMR
|
$ 2,581 |
L:
XMR 0.49
H: XMR 0.50 |
XMR 0.49
(+0.43%)
$ 62.40 |
GridCoin
 GRC/BTC
|
$ 2,478 |
L:
฿ 0.00000180
H: ฿ 0.00000189 |
฿ 0.00000177
(-3.80%)
$ 0.0119 |
|
Status Network Token
SNT/ETH
|
$ 2,457 |
L:
ETH 0.00015310
H: ETH 0.00016627 |
ETH 0.00016343
(+5.77%)
$ 0.040 |
|
BitcoinDark
BTCD/XMR
|
$ 2,188 |
L:
XMR 0.151
H: XMR 0.193 |
XMR 0.160
(-11.78%)
$ 20.36 |
Storj
 STORJ/BTC
|
$ 2,183 |
L:
฿ 0.00004358
H: ฿ 0.00004489 |
฿ 0.00004424
(-0.20%)
$ 0.298 |
PeerCoin
 PPC/BTC
|
$ 2,146 |
L:
฿ 0.00016155
H: ฿ 0.00016719 |
฿ 0.00016800
(+0.65%)
$ 1.13 |
Omni
 OMNI/BTC
|
$ 2,099 |
L:
฿ 0.00113166
H: ฿ 0.00121057 |
฿ 0.00114433
(-2.95%)
$ 7.71 |
|
Lisk
LSK/ETH
|
$ 2,047 |
L:
ETH 0.0138
H: ETH 0.0142 |
ETH 0.0139
(-1.93%)
$ 3.40 |
HunterCoin
 HUC/BTC
|
$ 1,827 |
L:
฿ 0.00000708
H: ฿ 0.00000790 |
฿ 0.00000757
(-3.32%)
$ 0.051 |
|
Civic
CVC/ETH
|
$ 1,481 |
L:
ETH 0.00049131
H: ETH 0.00051882 |
ETH 0.00049804
(+1.37%)
$ 0.122 |
|
0x
ZRX/ETH
|
$ 1,436 |
L:
ETH 0.00251683
H: ETH 0.00260621 |
ETH 0.00257523
(+1.80%)
$ 0.63 |
| + 11 more pairs not shown | |||
| Show More | |||
