| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 2.41 M |
L:
USDT 3,911.23
H: USDT 4,067.28 |
USDT 3,979.32
(-1.06%)
$ 3,972.32 |
|
Bitcoin
BTC/USDC
|
$ 1.10 M |
L:
USDC 3,915.54
H: USDC 4,055.00 |
USDC 3,974.11
(-0.98%)
$ 3,979.01 |
Ethereum
 ETH/USDT
|
$ 828K |
L:
USDT 132.23
H: USDT 139.92 |
USDT 135.15
(-2.23%)
$ 134.91 |
|
Ethereum
ETH/BTC
|
$ 732K |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.034
(-1.15%)
$ 135.05 |
Stellar
 XLM/BTC
|
$ 716K |
L:
฿ 0.00002550
H: ฿ 0.00002724 |
฿ 0.00002637
(-3.05%)
$ 0.105 |
XRP
 XRP/BTC
|
$ 683K |
L:
฿ 0.00007700
H: ฿ 0.00007881 |
฿ 0.00007763
(-1.26%)
$ 0.309 |
Litecoin
 LTC/BTC
|
$ 461K |
L:
฿ 0.0145
H: ฿ 0.0150 |
฿ 0.0147
(-1.78%)
$ 58.29 |
Monero
 XMR/BTC
|
$ 441K |
L:
฿ 0.0130
H: ฿ 0.0135 |
฿ 0.0131
(-2.61%)
$ 52.09 |
ZCash
 ZEC/BTC
|
$ 345K |
L:
฿ 0.0137
H: ฿ 0.0146 |
฿ 0.0138
(-4.76%)
$ 54.92 |
|
XRP
XRP/USDT
|
$ 321K |
L:
USDT 0.302
H: USDT 0.32 |
USDT 0.308
(-2.89%)
$ 0.307 |
|
Stellar
XLM/USDT
|
$ 246K |
L:
USDT 0.100
H: USDT 0.110 |
USDT 0.105
(-4.52%)
$ 0.104 |
|
Ethereum
ETH/USDC
|
$ 238K |
L:
USDC 132.53
H: USDC 139.12 |
USDC 134.86
(-2.09%)
$ 135.88 |
Bitcoin SV
 BSV/BTC
|
$ 210K |
L:
฿ 0.0161
H: ฿ 0.0168 |
฿ 0.0164
(-0.37%)
$ 65.09 |
Ethereum Classic
 ETC/USDT
|
$ 184K |
L:
USDT 4.480
H: USDT 4.890 |
USDT 4.750
(+3.91%)
$ 4.742 |
Dash
 DASH/BTC
|
$ 167K |
L:
฿ 0.0224
H: ฿ 0.0230 |
฿ 0.0227
(-1.14%)
$ 90.22 |
|
Litecoin
LTC/USDC
|
$ 147K |
L:
USDC 57.10
H: USDC 60.35 |
USDC 58.49
(-2.35%)
$ 58.93 |
|
Ethereum Classic
ETC/BTC
|
$ 144K |
L:
฿ 0.00113419
H: ฿ 0.00122894 |
฿ 0.00119949
(+5.66%)
$ 4.772 |
Golem Network Token
 GNT/BTC
|
$ 127K |
L:
฿ 0.00001913
H: ฿ 0.00002117 |
฿ 0.00001965
(-4.66%)
$ 0.078 |
Tether
 USDT/USDC
|
$ 126K |
L:
USDC 1.00
H: USDC 1.001 |
USDC 1.00
(+0.01%)
$ 1.00 |
|
ZCash
ZEC/USDT
|
$ 126K |
L:
USDT 53.93
H: USDT 59.05 |
USDT 55.10
(-5.89%)
$ 55.00 |
Livepeer
 LPT/BTC
|
$ 120K |
L:
฿ 0.00150010
H: ฿ 0.00203274 |
฿ 0.00178050
(-11.89%)
$ 7.084 |
Grin
 GRIN/BTC
|
$ 119K |
L:
฿ 0.00057656
H: ฿ 0.00062499 |
฿ 0.00058992
(-3.01%)
$ 2.347 |
|
Litecoin
LTC/USDT
|
$ 110K |
L:
USDT 57.04
H: USDT 60.58 |
USDT 58.60
(-2.34%)
$ 58.49 |
|
Monero
XMR/USDT
|
$ 107K |
L:
USDT 51.10
H: USDT 54.53 |
USDT 52.25
(-3.24%)
$ 52.16 |
Steem
 STEEM/BTC
|
$ 97K |
L:
฿ 0.00011398
H: ฿ 0.00012483 |
฿ 0.00011661
(-3.99%)
$ 0.46 |
ViaCoin
 VIA/BTC
|
$ 97K |
L:
฿ 0.00011957
H: ฿ 0.00012952 |
฿ 0.00012128
(-0.98%)
$ 0.48 |
Stratis
 STRAT/BTC
|
$ 95K |
L:
฿ 0.00021899
H: ฿ 0.00023608 |
฿ 0.00022138
(-5.19%)
$ 0.88 |
CLAMS
 CLAM/BTC
|
$ 92K |
L:
฿ 0.00103373
H: ฿ 0.00125617 |
฿ 0.00115873
(+2.06%)
$ 4.610 |
Dogecoin
 DOGE/BTC
|
$ 87K |
L:
฿ 0.00000050
H: ฿ 0.00000051 |
฿ 0.00000051
(0.00%)
$ 0.00202900 |
DigiByte
 DGB/BTC
|
$ 85K |
L:
฿ 0.00000312
H: ฿ 0.00000334 |
฿ 0.00000312
(-4.88%)
$ 0.0124 |
EOS
 EOS/BTC
|
$ 80K |
L:
฿ 0.00089704
H: ฿ 0.00091903 |
฿ 0.00090486
(-1.21%)
$ 3.600 |
|
Monero
XMR/USDC
|
$ 78K |
L:
USDC 51.18
H: USDC 54.66 |
USDC 52.19
(-3.34%)
$ 52.59 |
0x
 ZRX/BTC
|
$ 77K |
L:
฿ 0.00006373
H: ฿ 0.00006750 |
฿ 0.00006522
(-3.23%)
$ 0.259 |
MaidSafe Coin
 MAID/BTC
|
$ 76K |
L:
฿ 0.00003124
H: ฿ 0.00003234 |
฿ 0.00003183
(-1.58%)
$ 0.127 |
NEM
 XEM/BTC
|
$ 73K |
L:
฿ 0.00001186
H: ฿ 0.00001270 |
฿ 0.00001216
(-2.17%)
$ 0.048 |
|
XRP
XRP/USDC
|
$ 73K |
L:
USDC 0.301
H: USDC 0.32 |
USDC 0.309
(-2.23%)
$ 0.312 |
Bitshares
 BTS/BTC
|
$ 71K |
L:
฿ 0.00001217
H: ฿ 0.00001263 |
฿ 0.00001222
(-2.00%)
$ 0.049 |
Basic Attention Token
 BAT/BTC
|
$ 70K |
L:
฿ 0.00004735
H: ฿ 0.00004897 |
฿ 0.00004866
(+2.46%)
$ 0.194 |
|
EOS
EOS/USDT
|
$ 65K |
L:
USDT 3.511
H: USDT 3.722 |
USDT 3.609
(-2.81%)
$ 3.603 |
Loom Network
 LOOM/BTC
|
$ 56K |
L:
฿ 0.00001700
H: ฿ 0.00001975 |
฿ 0.00001822
(+7.18%)
$ 0.072 |
|
Bitcoin SV
BSV/USDC
|
$ 55K |
L:
USDC 63.48
H: USDC 67.70 |
USDC 64.78
(-1.94%)
$ 65.27 |
SysCoin
 SYS/BTC
|
$ 53K |
L:
฿ 0.00001390
H: ฿ 0.00001498 |
฿ 0.00001441
(-2.11%)
$ 0.057 |
Nxt
 NXT/BTC
|
$ 50K |
L:
฿ 0.00000686
H: ฿ 0.00000753 |
฿ 0.00000712
(+3.19%)
$ 0.0283 |
Civic
 CVC/BTC
|
$ 49K |
L:
฿ 0.00001956
H: ฿ 0.00002200 |
฿ 0.00001994
(-0.94%)
$ 0.079 |
|
Ethereum Classic
ETC/ETH
|
$ 48K |
L:
ETH 0.033
H: ETH 0.036 |
ETH 0.035
(+6.02%)
$ 4.748 |
|
Stellar
XLM/USDC
|
$ 42K |
L:
USDC 0.100
H: USDC 0.110 |
USDC 0.104
(-4.26%)
$ 0.105 |
|
Dash
DASH/USDT
|
$ 42K |
L:
USDT 88.15
H: USDT 92.74 |
USDT 90.01
(-2.69%)
$ 89.85 |
|
ZCash
ZEC/ETH
|
$ 41K |
L:
ETH 0.40
H: ETH 0.43 |
ETH 0.41
(-3.27%)
$ 55.14 |
VertCoin
 VTC/BTC
|
$ 37K |
L:
฿ 0.00012305
H: ฿ 0.00013437 |
฿ 0.00012533
(-3.06%)
$ 0.50 |
OmiseGo
 OMG/BTC
|
$ 35K |
L:
฿ 0.00037332
H: ฿ 0.00040739 |
฿ 0.00039246
(+2.18%)
$ 1.561 |
Ardor
 ARDR/BTC
|
$ 34K |
L:
฿ 0.00001721
H: ฿ 0.00001889 |
฿ 0.00001785
(+3.30%)
$ 0.071 |
KyberNetwork Crystal
 KNC/BTC
|
$ 33K |
L:
฿ 0.00006251
H: ฿ 0.00006900 |
฿ 0.00006431
(-1.67%)
$ 0.256 |
Numerai
 NMR/BTC
|
$ 32K |
L:
฿ 0.00130200
H: ฿ 0.00157735 |
฿ 0.00150199
(+15.16%)
$ 5.976 |
Augur
 REP/USDT
|
$ 32K |
L:
USDT 13.92
H: USDT 14.93 |
USDT 14.30
(-4.22%)
$ 14.27 |
|
Augur
REP/BTC
|
$ 29K |
L:
฿ 0.0035
H: ฿ 0.0037 |
฿ 0.0036
(-3.38%)
$ 14.21 |
Siacoin
 SC/BTC
|
$ 28K |
L:
฿ 0.00000066
H: ฿ 0.00000069 |
฿ 0.00000066
(-4.35%)
$ 0.00262577 |
Storj
 STORJ/BTC
|
$ 26K |
L:
฿ 0.00006273
H: ฿ 0.00007031 |
฿ 0.00006601
(+0.06%)
$ 0.263 |
Factom
 FCT/BTC
|
$ 24K |
L:
฿ 0.00152700
H: ฿ 0.00161068 |
฿ 0.00154191
(-4.23%)
$ 6.134 |
FOAM Token
 FOAM/BTC
|
$ 23K |
L:
฿ 0.00000600
H: ฿ 0.00000682 |
฿ 0.00000619
(-8.57%)
$ 0.0246 |
Lisk
 LSK/BTC
|
$ 22K |
L:
฿ 0.00036536
H: ฿ 0.00038645 |
฿ 0.00037334
(-0.87%)
$ 1.485 |
Decentraland
 MANA/BTC
|
$ 19K |
L:
฿ 0.00001195
H: ฿ 0.00001266 |
฿ 0.00001229
(-1.60%)
$ 0.049 |
ByteCoin
 BCN/BTC
|
$ 19K |
L:
฿ 0.00000018
H: ฿ 0.00000019 |
฿ 0.00000019
(0.00%)
$ 0.00075590 |
|
0x
ZRX/USDT
|
$ 19K |
L:
USDT 0.252
H: USDT 0.274 |
USDT 0.259
(-3.61%)
$ 0.259 |
PolyBit
 POLY/BTC
|
$ 18K |
L:
฿ 0.00002356
H: ฿ 0.00002625 |
฿ 0.00002479
(-4.32%)
$ 0.099 |
|
Augur
REP/ETH
|
$ 17K |
L:
ETH 0.105
H: ETH 0.107 |
ETH 0.105
(-1.37%)
$ 14.17 |
|
Siacoin
SC/USDT
|
$ 16K |
L:
USDT 0.00259810
H: USDT 0.00276998 |
USDT 0.00263662
(-4.11%)
$ 0.00263198 |
|
Nxt
NXT/USDT
|
$ 16K |
L:
USDT 0.0270
H: USDT 0.0299 |
USDT 0.0282
(+0.08%)
$ 0.0281 |
QTUM
 QTUM/USDT
|
$ 15K |
L:
USDT 2.356
H: USDT 2.590 |
USDT 2.442
(-3.47%)
$ 2.438 |
|
EOS
EOS/ETH
|
$ 14K |
L:
ETH 0.0263
H: ETH 0.0269 |
ETH 0.0268
(+0.03%)
$ 3.616 |
|
QTUM
QTUM/BTC
|
$ 14K |
L:
฿ 0.00060220
H: ฿ 0.00064123 |
฿ 0.00061288
(-2.37%)
$ 2.438 |
Pascal Coin
 PASC/BTC
|
$ 12K |
L:
฿ 0.00005643
H: ฿ 0.00006097 |
฿ 0.00005714
(-6.28%)
$ 0.227 |
|
ZCash
ZEC/USDC
|
$ 11K |
L:
USDC 54.00
H: USDC 58.00 |
USDC 55.29
(-4.67%)
$ 55.71 |
Decred
 DCR/BTC
|
$ 11K |
L:
฿ 0.0046
H: ฿ 0.0047 |
฿ 0.0047
(-0.74%)
$ 18.58 |
|
Golem Network Token
GNT/USDT
|
$ 10K |
L:
USDT 0.075
H: USDT 0.085 |
USDT 0.078
(-5.19%)
$ 0.078 |
|
Basic Attention Token
BAT/USDT
|
$ 9,062 |
L:
USDT 0.187
H: USDT 0.197 |
USDT 0.194
(+1.42%)
$ 0.194 |
|
0x
ZRX/ETH
|
$ 6,283 |
L:
ETH 0.00188000
H: ETH 0.00197356 |
ETH 0.00192527
(-2.01%)
$ 0.260 |
|
Loom Network
LOOM/USDT
|
$ 6,067 |
L:
USDT 0.067
H: USDT 0.079 |
USDT 0.072
(+5.12%)
$ 0.072 |
|
OmiseGo
OMG/ETH
|
$ 6,042 |
L:
ETH 0.0110
H: ETH 0.0118 |
ETH 0.0115
(+3.34%)
$ 1.548 |
Status Network Token
 SNT/BTC
|
$ 5,998 |
L:
฿ 0.00000526
H: ฿ 0.00000572 |
฿ 0.00000547
(-4.37%)
$ 0.0218 |
BurstCoin
 BURST/BTC
|
$ 5,701 |
L:
฿ 0.00000102
H: ฿ 0.00000104 |
฿ 0.00000102
(-0.97%)
$ 0.0041 |
PeerCoin
 PPC/BTC
|
$ 5,593 |
L:
฿ 0.00012202
H: ฿ 0.00012600 |
฿ 0.00012382
(-0.86%)
$ 0.49 |
Gamecredits
 GAME/BTC
|
$ 5,592 |
L:
฿ 0.00002500
H: ฿ 0.00002582 |
฿ 0.00002479
(-3.16%)
$ 0.099 |
|
Civic
CVC/ETH
|
$ 5,314 |
L:
ETH 0.00056250
H: ETH 0.00063771 |
ETH 0.00058592
(+0.81%)
$ 0.079 |
LBRY Credits
 LBC/BTC
|
$ 5,237 |
L:
฿ 0.00000692
H: ฿ 0.00000714 |
฿ 0.00000713
(+1.57%)
$ 0.0284 |
NavCoin
 NAV/BTC
|
$ 4,551 |
L:
฿ 0.00004674
H: ฿ 0.00004917 |
฿ 0.00004739
(-2.21%)
$ 0.189 |
|
Basic Attention Token
BAT/ETH
|
$ 4,397 |
L:
ETH 0.00137779
H: ETH 0.00144000 |
ETH 0.00143774
(+4.35%)
$ 0.194 |
|
Dogecoin
DOGE/USDT
|
$ 4,351 |
L:
USDT 0.00200417
H: USDT 0.00205700 |
USDT 0.00202461
(-1.04%)
$ 0.00202105 |
|
KyberNetwork Crystal
KNC/USDT
|
$ 4,337 |
L:
USDT 0.252
H: USDT 0.280 |
USDT 0.255
(-2.22%)
$ 0.254 |
|
QTUM
QTUM/ETH
|
$ 3,872 |
L:
ETH 0.0177
H: ETH 0.0187 |
ETH 0.0179
(-2.76%)
$ 2.421 |
|
Golem Network Token
GNT/ETH
|
$ 3,850 |
L:
ETH 0.00056285
H: ETH 0.00061901 |
ETH 0.00057712
(-3.58%)
$ 0.078 |
PrimeCoin
 XPM/BTC
|
$ 3,652 |
L:
฿ 0.00004390
H: ฿ 0.00004549 |
฿ 0.00004390
(-2.57%)
$ 0.175 |
NameCoin
 NMC/BTC
|
$ 3,500 |
L:
฿ 0.00018600
H: ฿ 0.00019320 |
฿ 0.00019199
(-0.62%)
$ 0.76 |
Bancor Network Token
 BNT/USDT
|
$ 3,397 |
L:
USDT 0.58
H: USDT 0.61 |
USDT 0.59
(-1.93%)
$ 0.59 |
|
Decentraland
MANA/USDT
|
$ 3,246 |
L:
USDT 0.048
H: USDT 0.051 |
USDT 0.049
(-2.41%)
$ 0.049 |
|
Lisk
LSK/USDT
|
$ 3,219 |
L:
USDT 1.446
H: USDT 1.570 |
USDT 1.477
(-3.02%)
$ 1.475 |
|
Steem
STEEM/ETH
|
$ 2,875 |
L:
ETH 0.0034
H: ETH 0.0036 |
ETH 0.0034
(-3.84%)
$ 0.46 |
|
Loom Network
LOOM/ETH
|
$ 2,479 |
L:
ETH 0.00049377
H: ETH 0.00057007 |
ETH 0.00053796
(+8.95%)
$ 0.073 |
|
ZCash
ZEC/XMR
|
$ 2,121 |
L:
XMR 1.044
H: XMR 1.086 |
XMR 1.056
(-1.94%)
$ 55.50 |
|
Grin
GRIN/USDC
|
$ 2,091 |
L:
USDC 2.300
H: USDC 2.510 |
USDC 2.310
(-3.75%)
$ 2.327 |
Steem Backed Dollars
 SBD/BTC
|
$ 1,941 |
L:
฿ 0.00025500
H: ฿ 0.00026536 |
฿ 0.00025935
(-1.72%)
$ 1.032 |
|
Status Network Token
SNT/ETH
|
$ 1,647 |
L:
ETH 0.00015461
H: ETH 0.00016714 |
ETH 0.00015999
(-3.26%)
$ 0.0216 |
| + 19 more pairs not shown | |||
| Show More | |||
