| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 22.32 M |
L:
USDT 6,027.35
H: USDT 6,693.49 |
USDT 6,102.71
(-8.06%)
$ 6,115.70 |
|
Bitcoin
BTC/USDC
|
$ 6.20 M |
L:
USDC 6,039.20
H: USDC 6,706.01 |
USDC 6,107.70
(-8.01%)
$ 6,111.97 |
XRP
 XRP/BTC
|
$ 4.56 M |
L:
฿ 0.00002647
H: ฿ 0.00002840 |
฿ 0.00002844
(+7.32%)
$ 0.174 |
Ethereum
 ETH/USDT
|
$ 4.30 M |
L:
USDT 124.95
H: USDT 137.51 |
USDT 126.33
(-7.41%)
$ 126.60 |
|
XRP
XRP/USDT
|
$ 1.94 M |
L:
USDT 0.167
H: USDT 0.187 |
USDT 0.173
(-1.24%)
$ 0.174 |
TRON
 TRX/USDT
|
$ 1.88 M |
L:
USDT 0.0107
H: USDT 0.0118 |
USDT 0.0110
(-5.00%)
$ 0.0110 |
|
Ethereum
ETH/BTC
|
$ 1.57 M |
L:
฿ 0.0204
H: ฿ 0.0208 |
฿ 0.0207
(+0.77%)
$ 126.73 |
Tether
 USDT/USDC
|
$ 1.17 M |
L:
USDC 1.00
H: USDC 1.002 |
USDC 1.001
(+0.03%)
$ 1.002 |
|
Ethereum
ETH/USDC
|
$ 1.15 M |
L:
USDC 125.31
H: USDC 137.78 |
USDC 126.51
(-7.36%)
$ 126.56 |
EOS
 EOS/USDT
|
$ 858K |
L:
USDT 2.088
H: USDT 2.319 |
USDT 2.119
(-7.99%)
$ 2.124 |
Litecoin
 LTC/BTC
|
$ 789K |
L:
฿ 0.0059
H: ฿ 0.0061 |
฿ 0.0062
(+3.32%)
$ 37.71 |
|
Litecoin
LTC/USDT
|
$ 659K |
L:
USDT 36.63
H: USDT 40.23 |
USDT 37.57
(-5.05%)
$ 37.65 |
Blocktrade
 BTT/USDT
|
$ 424K |
L:
USDT 0.00020808
H: USDT 0.00022227 |
USDT 0.00021006
(-4.55%)
$ 0.00021051 |
Bitcoin SV
 BSV/USDC
|
$ 386K |
L:
USDC 148.43
H: USDC 173.19 |
USDC 149.81
(-12.90%)
$ 149.87 |
|
EOS
EOS/BTC
|
$ 346K |
L:
฿ 0.00034354
H: ฿ 0.00035232 |
฿ 0.00034669
(-0.14%)
$ 2.121 |
|
XRP
XRP/USDC
|
$ 324K |
L:
USDC 0.167
H: USDC 0.188 |
USDC 0.174
(-1.41%)
$ 0.174 |
Monero
 XMR/BTC
|
$ 284K |
L:
฿ 0.0074
H: ฿ 0.0077 |
฿ 0.0077
(-0.13%)
$ 46.79 |
|
Bitcoin SV
BSV/BTC
|
$ 274K |
L:
฿ 0.0245
H: ฿ 0.0263 |
฿ 0.0245
(-5.61%)
$ 149.71 |
Ethereum Classic
 ETC/USDT
|
$ 253K |
L:
USDT 4.628
H: USDT 5.116 |
USDT 4.671
(-8.06%)
$ 4.681 |
|
Bitcoin SV
BSV/USDT
|
$ 229K |
L:
USDT 147.92
H: USDT 172.64 |
USDT 148.79
(-13.67%)
$ 149.11 |
Dash
 DASH/USDT
|
$ 219K |
L:
USDT 62.34
H: USDT 72.41 |
USDT 62.58
(-12.05%)
$ 62.71 |
ZCash
 ZEC/USDT
|
$ 158K |
L:
USDT 29.03
H: USDT 32.70 |
USDT 29.38
(-9.46%)
$ 29.45 |
|
Monero
XMR/USDT
|
$ 155K |
L:
USDT 44.92
H: USDT 51.35 |
USDT 46.78
(-8.03%)
$ 46.88 |
|
Dash
DASH/BTC
|
$ 149K |
L:
฿ 0.0102
H: ฿ 0.0109 |
฿ 0.0103
(-4.11%)
$ 62.80 |
|
Litecoin
LTC/USDC
|
$ 129K |
L:
USDC 36.70
H: USDC 40.10 |
USDC 37.70
(-4.76%)
$ 37.71 |
|
Ethereum Classic
ETC/BTC
|
$ 114K |
L:
฿ 0.00076000
H: ฿ 0.00079650 |
฿ 0.00076331
(-0.44%)
$ 4.669 |
|
EOS
EOS/USDC
|
$ 109K |
L:
USDC 2.095
H: USDC 2.318 |
USDC 2.120
(-8.25%)
$ 2.120 |
|
TRON
TRX/BTC
|
$ 99K |
L:
฿ 0.00000174
H: ฿ 0.00000180 |
฿ 0.00000180
(+2.86%)
$ 0.0110 |
Voytek Bear
 BEAR/USDT
|
$ 82K |
L:
USDT 11.14
H: USDT 14.54 |
USDT 14.28
(+25.50%)
$ 14.31 |
|
ZCash
ZEC/BTC
|
$ 73K |
L:
฿ 0.0048
H: ฿ 0.0049 |
฿ 0.0048
(-1.45%)
$ 29.44 |
Stellar
 XLM/BTC
|
$ 71K |
L:
฿ 0.00000628
H: ฿ 0.00000647 |
฿ 0.00000640
(+1.27%)
$ 0.039 |
Cosmos
 ATOM/USDT
|
$ 70K |
L:
USDT 1.879
H: USDT 2.099 |
USDT 1.921
(-7.61%)
$ 1.925 |
|
Cosmos
ATOM/BTC
|
$ 65K |
L:
฿ 0.00030711
H: ฿ 0.00031650 |
฿ 0.00031347
(+0.10%)
$ 1.917 |
BuySell
 BULL/USDT
|
$ 62K |
L:
USDT 1,172.21
H: USDT 1,636.94 |
USDT 1,230.51
(-22.53%)
$ 1,233.13 |
|
Monero
XMR/USDC
|
$ 58K |
L:
USDC 45.00
H: USDC 51.38 |
USDC 46.83
(-7.75%)
$ 46.85 |
|
Stellar
XLM/USDT
|
$ 56K |
L:
USDT 0.039
H: USDT 0.043 |
USDT 0.039
(-6.77%)
$ 0.039 |
Augur
 REP/BTC
|
$ 50K |
L:
฿ 0.00151661
H: ฿ 0.00169978 |
฿ 0.00159796
(-1.86%)
$ 9.775 |
Dogecoin
 DOGE/BTC
|
$ 47K |
L:
฿ 0.00000027
H: ฿ 0.00000029 |
฿ 0.00000028
(+3.70%)
$ 0.00171273 |
|
EOS
EOS/ETH
|
$ 45K |
L:
ETH 0.0165
H: ETH 0.0171 |
ETH 0.0168
(-0.91%)
$ 2.142 |
|
TRON
TRX/USDC
|
$ 44K |
L:
USDC 0.0108
H: USDC 0.0121 |
USDC 0.0110
(-6.08%)
$ 0.0110 |
Numerai
 NMR/BTC
|
$ 39K |
L:
฿ 0.00237794
H: ฿ 0.00260176 |
฿ 0.00255744
(+3.60%)
$ 15.64 |
|
Ethereum Classic
ETC/USDC
|
$ 36K |
L:
USDC 4.632
H: USDC 5.101 |
USDC 4.632
(-8.58%)
$ 4.634 |
|
Ethereum Classic
ETC/ETH
|
$ 31K |
L:
ETH 0.037
H: ETH 0.038 |
ETH 0.037
(-0.43%)
$ 4.726 |
|
Stellar
XLM/USDC
|
$ 31K |
L:
USDC 0.039
H: USDC 0.043 |
USDC 0.039
(-7.16%)
$ 0.039 |
Tezos
 XTZ/USDT
|
$ 27K |
L:
USDT 1.508
H: USDT 1.697 |
USDT 1.508
(-10.07%)
$ 1.511 |
QTUM
 QTUM/USDT
|
$ 25K |
L:
USDT 1.151
H: USDT 1.261 |
USDT 1.166
(-7.59%)
$ 1.168 |
|
Ethereum
ETH/TRX
|
$ 25K |
L:
TRX 11,476.14
H: TRX 11,864.97 |
TRX 11,478.40
(-2.70%)
$ 126.38 |
NEM
 XEM/BTC
|
$ 19K |
L:
฿ 0.00000581
H: ฿ 0.00000597 |
฿ 0.00000590
(+0.17%)
$ 0.036 |
|
Dash
DASH/USDC
|
$ 17K |
L:
USDC 62.32
H: USDC 72.45 |
USDC 62.82
(-11.83%)
$ 62.85 |
Basic Attention Token
 BAT/USDT
|
$ 17K |
L:
USDT 0.133
H: USDT 0.147 |
USDT 0.133
(-8.49%)
$ 0.134 |
|
ZCash
ZEC/USDC
|
$ 16K |
L:
USDC 29.16
H: USDC 32.62 |
USDC 29.39
(-9.84%)
$ 29.40 |
|
ZCash
ZEC/ETH
|
$ 12K |
L:
ETH 0.232
H: ETH 0.239 |
ETH 0.232
(-2.14%)
$ 29.72 |
ChainLink
 LINK/BTC
|
$ 11K |
L:
฿ 0.00033328
H: ฿ 0.00034022 |
฿ 0.00033965
(+0.14%)
$ 2.078 |
Steem
 STEEM/BTC
|
$ 10K |
L:
฿ 0.00002357
H: ฿ 0.00002514 |
฿ 0.00002373
(-4.55%)
$ 0.145 |
0x
 ZRX/USDT
|
$ 9,667 |
L:
USDT 0.144
H: USDT 0.158 |
USDT 0.144
(-9.14%)
$ 0.144 |
|
0x
ZRX/BTC
|
$ 9,216 |
L:
฿ 0.00002328
H: ฿ 0.00002382 |
฿ 0.00002375
(0.00%)
$ 0.145 |
|
Basic Attention Token
BAT/BTC
|
$ 8,593 |
L:
฿ 0.00002190
H: ฿ 0.00002221 |
฿ 0.00002199
(+0.05%)
$ 0.135 |
|
Dogecoin
DOGE/USDT
|
$ 8,237 |
L:
USDT 0.00170000
H: USDT 0.00184548 |
USDT 0.00176000
(-4.34%)
$ 0.00176375 |
|
Augur
REP/ETH
|
$ 7,981 |
L:
ETH 0.066
H: ETH 0.083 |
ETH 0.077
(-2.49%)
$ 9.855 |
|
Augur
REP/USDT
|
$ 8,025 |
L:
USDT 9.324
H: USDT 10.74 |
USDT 9.703
(-9.31%)
$ 9.723 |
WinToken
 WIN/USDT
|
$ 7,555 |
L:
USDT 0.00007868
H: USDT 0.00008959 |
USDT 0.00007868
(-12.76%)
$ 0.00007885 |
|
Tezos
XTZ/BTC
|
$ 7,435 |
L:
฿ 0.00024791
H: ฿ 0.00025626 |
฿ 0.00024795
(-2.60%)
$ 1.517 |
Decentraland
 MANA/BTC
|
$ 7,271 |
L:
฿ 0.00000374
H: ฿ 0.00000390 |
฿ 0.00000385
(+2.67%)
$ 0.0236 |
Grin
 GRIN/USDT
|
$ 6,870 |
L:
USDT 0.43
H: USDT 0.49 |
USDT 0.43
(-6.58%)
$ 0.43 |
Siacoin
 SC/BTC
|
$ 6,720 |
L:
฿ 0.00000019
H: ฿ 0.00000020 |
฿ 0.00000019
(-5.00%)
$ 0.00116221 |
|
Blocktrade
BTT/TRX
|
$ 5,954 |
L:
TRX 0.0188
H: TRX 0.0195 |
TRX 0.0191
(+0.70%)
$ 0.00021057 |
Status Network Token
 SNT/BTC
|
$ 5,834 |
L:
฿ 0.00000229
H: ฿ 0.00000275 |
฿ 0.00000255
(+6.25%)
$ 0.0156 |
|
Cosmos
ATOM/USDC
|
$ 5,511 |
L:
USDC 1.876
H: USDC 2.104 |
USDC 1.926
(-7.46%)
$ 1.927 |
|
Siacoin
SC/USDT
|
$ 5,212 |
L:
USDT 0.00120000
H: USDT 0.00132761 |
USDT 0.00120000
(-9.09%)
$ 0.00120255 |
Ardor
 ARDR/BTC
|
$ 4,936 |
L:
฿ 0.00000498
H: ฿ 0.00000515 |
฿ 0.00000503
(-0.59%)
$ 0.0308 |
|
Grin
GRIN/BTC
|
$ 4,560 |
L:
฿ 0.00006968
H: ฿ 0.00007317 |
฿ 0.00007068
(+0.58%)
$ 0.43 |
|
QTUM
QTUM/BTC
|
$ 4,258 |
L:
฿ 0.00018765
H: ฿ 0.00019186 |
฿ 0.00018996
(+0.38%)
$ 1.162 |
Lisk
 LSK/BTC
|
$ 4,184 |
L:
฿ 0.00015336
H: ฿ 0.00015877 |
฿ 0.00015757
(+1.82%)
$ 0.96 |
OmiseGo
 OMG/BTC
|
$ 3,480 |
L:
฿ 0.00007751
H: ฿ 0.00007992 |
฿ 0.00007885
(+1.73%)
$ 0.48 |
Golem Network Token
 GNT/BTC
|
$ 3,209 |
L:
฿ 0.00000511
H: ฿ 0.00000531 |
฿ 0.00000519
(-0.19%)
$ 0.032 |
Civic
 CVC/BTC
|
$ 2,857 |
L:
฿ 0.00000281
H: ฿ 0.00000300 |
฿ 0.00000284
(-1.73%)
$ 0.0174 |
|
ChainLink
LINK/TRX
|
$ 2,799 |
L:
TRX 187.44
H: TRX 194.58 |
TRX 187.44
(-3.67%)
$ 2.064 |
Stratis
 STRAT/BTC
|
$ 2,685 |
L:
฿ 0.00003671
H: ฿ 0.00003873 |
฿ 0.00003804
(+1.06%)
$ 0.233 |
|
Grin
GRIN/USDC
|
$ 2,685 |
L:
USDC 0.43
H: USDC 0.47 |
USDC 0.43
(-6.20%)
$ 0.43 |
|
WinToken
WIN/TRX
|
$ 2,680 |
L:
TRX 0.0072
H: TRX 0.0081 |
TRX 0.0072
(-7.72%)
$ 0.00007927 |
|
Dogecoin
DOGE/USDC
|
$ 2,618 |
L:
USDC 0.00171075
H: USDC 0.00185080 |
USDC 0.00177000
(-3.87%)
$ 0.00177071 |
Bitshares
 BTS/BTC
|
$ 2,617 |
L:
฿ 0.00000246
H: ฿ 0.00000265 |
฿ 0.00000259
(+3.60%)
$ 0.0158 |
|
Lisk
LSK/USDT
|
$ 2,573 |
L:
USDT 0.95
H: USDT 1.049 |
USDT 0.98
(-4.42%)
$ 0.98 |
|
Basic Attention Token
BAT/ETH
|
$ 2,339 |
L:
ETH 0.00105640
H: ETH 0.00108955 |
ETH 0.00105956
(-1.12%)
$ 0.135 |
ByteCoin
 BCN/BTC
|
$ 2,086 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(0.00%)
$ 0.00018351 |
Storj
 STORJ/BTC
|
$ 1,962 |
L:
฿ 0.00001305
H: ฿ 0.00001368 |
฿ 0.00001315
(-3.10%)
$ 0.080 |
|
Decentraland
MANA/USDT
|
$ 1,942 |
L:
USDT 0.0230
H: USDT 0.0255 |
USDT 0.0237
(-6.20%)
$ 0.0237 |
Livepeer
 LPT/BTC
|
$ 1,564 |
L:
฿ 0.00009303
H: ฿ 0.00010500 |
฿ 0.00010470
(+0.34%)
$ 0.64 |
|
Golem Network Token
GNT/USDT
|
$ 1,316 |
L:
USDT 0.0314
H: USDT 0.035 |
USDT 0.0315
(-7.57%)
$ 0.0316 |
|
0x
ZRX/ETH
|
$ 1,304 |
L:
ETH 0.00112990
H: ETH 0.00115420 |
ETH 0.00114700
(-0.62%)
$ 0.147 |
Gas
 GAS/BTC
|
$ 1,290 |
L:
฿ 0.00014958
H: ฿ 0.00015574 |
฿ 0.00015452
(+0.86%)
$ 0.95 |
Loom Network
 LOOM/BTC
|
$ 1,102 |
L:
฿ 0.00000212
H: ฿ 0.00000223 |
฿ 0.00000217
(-0.91%)
$ 0.0133 |
Bancor Network Token
 BNT/BTC
|
$ 1,027 |
L:
฿ 0.00002639
H: ฿ 0.00002730 |
฿ 0.00002725
(+0.04%)
$ 0.167 |
Nxt
 NXT/BTC
|
$ 973 |
L:
฿ 0.00000127
H: ฿ 0.00000132 |
฿ 0.00000131
(+2.34%)
$ 0.0080 |
PolyBit
 POLY/BTC
|
$ 813 |
L:
฿ 0.00000273
H: ฿ 0.00000289 |
฿ 0.00000275
(-4.84%)
$ 0.0168 |
Decred
 DCR/BTC
|
$ 805 |
L:
฿ 0.00172070
H: ฿ 0.00179049 |
฿ 0.00174297
(+0.79%)
$ 10.66 |
|
Tezos
XTZ/TRX
|
$ 649 |
L:
TRX 138.90
H: TRX 146.16 |
TRX 138.90
(-4.97%)
$ 1.529 |
|
Nxt
NXT/USDT
|
$ 522 |
L:
USDT 0.0077
H: USDT 0.0085 |
USDT 0.0079
(-7.58%)
$ 0.0079 |
KyberNetwork Crystal
 KNC/BTC
|
$ 413 |
L:
฿ 0.00006905
H: ฿ 0.00007330 |
฿ 0.00006966
(-4.97%)
$ 0.43 |
FOAM Token
 FOAM/BTC
|
$ 274 |
L:
฿ 0.00000155
H: ฿ 0.00000167 |
฿ 0.00000163
(-1.81%)
$ 0.0100 |
|
Steem
STEEM/TRX
|
$ 268 |
L:
TRX 13.10
H: TRX 14.69 |
TRX 14.10
(-4.20%)
$ 0.155 |
| + 2 more pairs not shown | |||
| Show More | |||
