171 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 8.41 M |
L:
USDT 10,553.55
H: USDT 10,755.36 |
USDT 10,673.01
(-0.58%)
$ 10,679.44 |
Ethereum
 ETH/USDT
|
$ 4.79 M |
L:
USDT 337.67
H: USDT 357.83 |
USDT 352.19
(+0.75%)
$ 352.40 |
|
Ethereum
ETH/BTC
|
$ 1.80 M |
L:
฿ 0.032
H: ฿ 0.033 |
฿ 0.033
(+1.38%)
$ 352.64 |
|
Bitcoin
BTC/USDC
|
$ 1.72 M |
L:
USDC 10,554.73
H: USDC 10,758.04 |
USDC 10,675.30
(-0.60%)
$ 10,678.56 |
ExeCoin
 EXE/BTC
|
$ 885K |
L:
฿ 0.00001552
H: ฿ 0.00001633 |
฿ 0.00001605
(+2.88%)
$ 0.171 |
XRP
 XRP/BTC
|
$ 870K |
L:
฿ 0.00002162
H: ฿ 0.00002286 |
฿ 0.00002269
(+4.56%)
$ 0.242 |
|
ExeCoin
EXE/USDT
|
$ 865K |
L:
USDT 0.167
H: USDT 0.173 |
USDT 0.170
(+1.76%)
$ 0.170 |
|
XRP
XRP/USDT
|
$ 668K |
L:
USDT 0.230
H: USDT 0.245 |
USDT 0.242
(+4.03%)
$ 0.242 |
TRON
 TRX/USDT
|
$ 613K |
L:
USDT 0.0255
H: USDT 0.0274 |
USDT 0.0270
(+3.66%)
$ 0.0270 |
Litecoin
 LTC/USDT
|
$ 310K |
L:
USDT 43.99
H: USDT 46.57 |
USDT 45.88
(+2.17%)
$ 45.91 |
|
Litecoin
LTC/BTC
|
$ 280K |
L:
฿ 0.0041
H: ฿ 0.0044 |
฿ 0.0043
(+2.99%)
$ 46.03 |
BitCherry
 BCHC/USDT
|
$ 278K |
L:
USDT 0.0059
H: USDT 0.0066 |
USDT 0.0059
(-8.71%)
$ 0.0059 |
Monero
 XMR/USDT
|
$ 241K |
L:
USDT 90.03
H: USDT 94.12 |
USDT 92.59
(+1.29%)
$ 92.65 |
|
Ethereum
ETH/USDC
|
$ 222K |
L:
USDC 337.80
H: USDC 357.42 |
USDC 351.43
(+0.58%)
$ 351.99 |
Blocktrade
 BTT/USDT
|
$ 190K |
L:
USDT 0.00029454
H: USDT 0.00031202 |
USDT 0.00030921
(+2.66%)
$ 0.00030940 |
|
Monero
XMR/BTC
|
$ 167K |
L:
฿ 0.0085
H: ฿ 0.0088 |
฿ 0.0087
(+1.82%)
$ 92.85 |
|
TRON
TRX/BTC
|
$ 138K |
L:
฿ 0.00000241
H: ฿ 0.00000256 |
฿ 0.00000252
(+3.28%)
$ 0.0269 |
ChainLink
 LINK/BTC
|
$ 118K |
L:
฿ 0.00088546
H: ฿ 0.00103862 |
฿ 0.00100264
(+8.40%)
$ 10.71 |
Cosmos
 ATOM/BTC
|
$ 99K |
L:
฿ 0.00041268
H: ฿ 0.00044717 |
฿ 0.00044273
(+6.44%)
$ 4.730 |
Dash
 DASH/USDT
|
$ 97K |
L:
USDT 66.60
H: USDT 69.32 |
USDT 68.42
(+0.82%)
$ 68.46 |
NEM
 XEM/BTC
|
$ 67K |
L:
฿ 0.00000990
H: ฿ 0.00001100 |
฿ 0.00001076
(+6.75%)
$ 0.115 |
Bitcoin SV
 BSV/BTC
|
$ 61K |
L:
฿ 0.0143
H: ฿ 0.0148 |
฿ 0.0147
(+0.06%)
$ 156.53 |
Stellar
 XLM/BTC
|
$ 46K |
L:
฿ 0.00000649
H: ฿ 0.00000704 |
฿ 0.00000696
(+6.91%)
$ 0.074 |
Tether
 USDT/USDC
|
$ 43K |
L:
USDC 1.00
H: USDC 1.001 |
USDC 1.000
(-0.03%)
$ 1.000 |
EOS
 EOS/BTC
|
$ 41K |
L:
฿ 0.00023155
H: ฿ 0.00023959 |
฿ 0.00023886
(+1.24%)
$ 2.552 |
|
Stellar
XLM/USDT
|
$ 41K |
L:
USDT 0.069
H: USDT 0.076 |
USDT 0.074
(+5.68%)
$ 0.074 |
|
Bitcoin
BTC/BUSD
|
$ 41K |
L:
BUSD 10,596.23
H: BUSD 10,743.60 |
BUSD 10,633.64
(-0.61%)
$ 10,636.85 |
Universe
 UNI/USDT
|
$ 38K |
L:
USDT 4.801
H: USDT 5.520 |
USDT 4.944
(-2.40%)
$ 4.947 |
|
EOS
EOS/USDT
|
$ 36K |
L:
USDT 2.468
H: USDT 2.558 |
USDT 2.544
(+0.24%)
$ 2.545 |
Basic Attention Token
 BAT/BTC
|
$ 35K |
L:
฿ 0.00002080
H: ฿ 0.00002300 |
฿ 0.00002168
(+2.94%)
$ 0.232 |
BEAR Coin
 BEAR/USDT
|
$ 35K |
L:
USDT 0.80
H: USDT 0.85 |
USDT 0.82
(+2.13%)
$ 0.82 |
|
ChainLink
LINK/USDT
|
$ 31K |
L:
USDT 9.399
H: USDT 11.19 |
USDT 10.68
(+8.88%)
$ 10.69 |
|
Basic Attention Token
BAT/USDT
|
$ 30K |
L:
USDT 0.220
H: USDT 0.242 |
USDT 0.234
(+3.15%)
$ 0.234 |
Dogecoin
 DOGE/BTC
|
$ 28K |
L:
฿ 0.00000024
H: ฿ 0.00000026 |
฿ 0.00000025
(+4.17%)
$ 0.00267106 |
0x
 ZRX/BTC
|
$ 27K |
L:
฿ 0.00003507
H: ฿ 0.00003860 |
฿ 0.00003799
(+7.17%)
$ 0.41 |
Tradecoin
 TRADE/USDT
|
$ 27K |
L:
USDT 0.82
H: USDT 0.90 |
USDT 0.88
(+0.55%)
$ 0.88 |
BuySell
 BULL/USDT
|
$ 27K |
L:
USDT 2,839.62
H: USDT 3,023.53 |
USDT 2,939.07
(-0.32%)
$ 2,940.84 |
Binance Coin
 BNB/USDT
|
$ 24K |
L:
USDT 23.72
H: USDT 25.00 |
USDT 24.58
(+0.58%)
$ 24.60 |
NEO
 NEO/USDT
|
$ 22K |
L:
USDT 20.87
H: USDT 23.14 |
USDT 21.35
(-1.69%)
$ 21.36 |
Siacoin
 SC/BTC
|
$ 22K |
L:
฿ 0.00000024
H: ฿ 0.00000026 |
฿ 0.00000025
(+4.17%)
$ 0.00267106 |
Avalon
 AVA/BTC
|
$ 21K |
L:
฿ 0.00005755
H: ฿ 0.00006247 |
฿ 0.00006176
(+3.73%)
$ 0.66 |
|
Dash
DASH/BTC
|
$ 19K |
L:
฿ 0.0063
H: ฿ 0.0065 |
฿ 0.0064
(+1.60%)
$ 68.56 |
|
Cosmos
ATOM/USDT
|
$ 18K |
L:
USDT 4.349
H: USDT 4.788 |
USDT 4.716
(+4.83%)
$ 4.719 |
Ethereum Classic
 ETC/USDT
|
$ 18K |
L:
USDT 4.869
H: USDT 4.990 |
USDT 4.965
(+0.03%)
$ 4.968 |
|
Bitcoin SV
BSV/USDT
|
$ 17K |
L:
USDT 151.98
H: USDT 158.12 |
USDT 155.96
(-0.31%)
$ 156.05 |
|
Avalon
AVA/USDT
|
$ 15K |
L:
USDT 0.61
H: USDT 0.67 |
USDT 0.66
(+3.48%)
$ 0.66 |
EthLend
 LEND/BTC
|
$ 14K |
L:
฿ 0.00004470
H: ฿ 0.00005299 |
฿ 0.00005132
(+8.80%)
$ 0.55 |
ZCash
 ZEC/USDC
|
$ 13K |
L:
USDC 53.41
H: USDC 55.95 |
USDC 54.62
(-0.65%)
$ 54.70 |
|
ZCash
ZEC/USDT
|
$ 13K |
L:
USDT 53.65
H: USDT 55.83 |
USDT 54.68
(-0.82%)
$ 54.71 |
Synthetix
 SNX/BTC
|
$ 13K |
L:
฿ 0.00041025
H: ฿ 0.00047689 |
฿ 0.00046946
(+15.35%)
$ 5.016 |
|
Ethereum Classic
ETC/BTC
|
$ 12K |
L:
฿ 0.00045889
H: ฿ 0.00046696 |
฿ 0.00046373
(+0.72%)
$ 4.955 |
Swipe
 SXP/USDT
|
$ 11K |
L:
USDT 1.135
H: USDT 1.312 |
USDT 1.277
(-0.58%)
$ 1.278 |
|
TRON
TRX/USDC
|
$ 11K |
L:
USDC 0.0255
H: USDC 0.0274 |
USDC 0.0270
(+3.88%)
$ 0.0270 |
|
NEO
NEO/BTC
|
$ 11K |
L:
฿ 0.00197359
H: ฿ 0.00215293 |
฿ 0.00199140
(-3.01%)
$ 21.28 |
Livepeer
 LPT/BTC
|
$ 10K |
L:
฿ 0.00031519
H: ฿ 0.00031949 |
฿ 0.00031827
(+0.98%)
$ 3.400 |
|
Bitcoin SV
BSV/USDC
|
$ 10K |
L:
USDC 151.59
H: USDC 157.81 |
USDC 154.71
(-1.34%)
$ 154.96 |
Tezos
 XTZ/USDT
|
$ 9,622 |
L:
USDT 2.114
H: USDT 2.273 |
USDT 2.226
(+2.94%)
$ 2.227 |
|
Dogecoin
DOGE/USDT
|
$ 9,511 |
L:
USDT 0.00260994
H: USDT 0.00271000 |
USDT 0.00268790
(+2.39%)
$ 0.00268952 |
META
 MTA/USDT
|
$ 8,916 |
L:
USDT 2.233
H: USDT 3.111 |
USDT 2.895
(+23.13%)
$ 2.897 |
|
Ethereum Classic
ETC/ETH
|
$ 8,416 |
L:
ETH 0.0140
H: ETH 0.0145 |
ETH 0.0141
(-0.21%)
$ 4.960 |
|
EthLend
LEND/USDT
|
$ 8,388 |
L:
USDT 0.48
H: USDT 0.57 |
USDT 0.54
(+8.83%)
$ 0.54 |
|
ZCash
ZEC/ETH
|
$ 7,865 |
L:
ETH 0.156
H: ETH 0.160 |
ETH 0.156
(-0.59%)
$ 54.87 |
|
Binance Coin
BNB/TRX
|
$ 7,236 |
L:
TRX 903.34
H: TRX 945.51 |
TRX 903.34
(-3.51%)
$ 24.41 |
|
ZCash
ZEC/BTC
|
$ 6,946 |
L:
฿ 0.0050
H: ฿ 0.0052 |
฿ 0.0051
(+0.18%)
$ 54.80 |
|
Litecoin
LTC/USDC
|
$ 6,655 |
L:
USDC 44.05
H: USDC 46.36 |
USDC 46.09
(+2.42%)
$ 46.17 |
|
Ethereum
ETH/TRX
|
$ 5,749 |
L:
TRX 12,966.33
H: TRX 13,483.69 |
TRX 12,998.18
(-3.60%)
$ 351.19 |
Republic Protocol
 REN/BTC
|
$ 5,430 |
L:
฿ 0.00001728
H: ฿ 0.00002205 |
฿ 0.00002205
(+16.91%)
$ 0.236 |
Opus
 OPT/USDT
|
$ 5,264 |
L:
USDT 2.424
H: USDT 3.588 |
USDT 3.372
(+35.91%)
$ 3.374 |
|
Blocktrade
BTT/TRX
|
$ 4,545 |
L:
TRX 0.0110
H: TRX 0.0116 |
TRX 0.0115
(-0.99%)
$ 0.00031090 |
|
EOS
EOS/ETH
|
$ 4,469 |
L:
ETH 0.0071
H: ETH 0.0074 |
ETH 0.0072
(-1.02%)
$ 2.528 |
Fund Platform
 FUND/USDT
|
$ 4,496 |
L:
USDT 0.0307
H: USDT 0.037 |
USDT 0.034
(+1.62%)
$ 0.034 |
|
XRP
XRP/TRX
|
$ 4,318 |
L:
TRX 8.585
H: TRX 9.216 |
TRX 8.949
(-0.03%)
$ 0.242 |
Compound Coin
 COMP/USDT
|
$ 4,067 |
L:
USDT 134.52
H: USDT 149.65 |
USDT 149.65
(+6.74%)
$ 149.74 |
|
Avalon
AVA/TRX
|
$ 4,055 |
L:
TRX 23.45
H: TRX 24.80 |
TRX 24.56
(+0.04%)
$ 0.66 |
Dai
 DAI/USDT
|
$ 4,040 |
L:
USDT 1.005
H: USDT 1.012 |
USDT 1.010
(-0.13%)
$ 1.010 |
DecipherCoin
 DEC/USDT
|
$ 4,033 |
L:
USDT 0.080
H: USDT 0.090 |
USDT 0.088
(+4.79%)
$ 0.088 |
QTUM
 QTUM/USDT
|
$ 3,947 |
L:
USDT 2.255
H: USDT 2.400 |
USDT 2.400
(+3.52%)
$ 2.402 |
Binance USD
 BUSD/USDT
|
$ 3,600 |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(0.00%)
$ 1.000 |
|
XRP
XRP/USDC
|
$ 3,388 |
L:
USDC 0.230
H: USDC 0.244 |
USDC 0.242
(+3.58%)
$ 0.242 |
|
Swipe
SXP/BTC
|
$ 3,369 |
L:
฿ 0.00010771
H: ฿ 0.00012234 |
฿ 0.00011799
(+2.72%)
$ 1.261 |
|
Synthetix
SNX/USDT
|
$ 3,330 |
L:
USDT 4.309
H: USDT 5.110 |
USDT 5.110
(+18.27%)
$ 5.113 |
Pepe Memetic
 MEME/USDT
|
$ 3,248 |
L:
USDT 810.01
H: USDT 954.97 |
USDT 919.97
(+2.22%)
$ 920.52 |
Bitshares
 BTS/BTC
|
$ 3,238 |
L:
฿ 0.00000219
H: ฿ 0.00000240 |
฿ 0.00000228
(+2.70%)
$ 0.0244 |
FOAM Token
 FOAM/BTC
|
$ 3,165 |
L:
฿ 0.00000271
H: ฿ 0.00000328 |
฿ 0.00000294
(+4.63%)
$ 0.0314 |
|
Binance Coin
BNB/BUSD
|
$ 3,133 |
L:
BUSD 23.86
H: BUSD 24.91 |
BUSD 24.70
(+2.21%)
$ 24.71 |
|
0x
ZRX/USDT
|
$ 3,038 |
L:
USDT 0.37
H: USDT 0.41 |
USDT 0.40
(+5.27%)
$ 0.40 |
Stratis
 STRAT/BTC
|
$ 2,957 |
L:
฿ 0.00003691
H: ฿ 0.00004318 |
฿ 0.00004177
(+13.17%)
$ 0.45 |
Golem Network Token
 GNT/BTC
|
$ 2,937 |
L:
฿ 0.00000821
H: ฿ 0.00000885 |
฿ 0.00000881
(+2.68%)
$ 0.094 |
Midnight
 MDT/BTC
|
$ 2,922 |
L:
฿ 0.00000126
H: ฿ 0.00000139 |
฿ 0.00000132
(+3.13%)
$ 0.0141 |
Bancor Network Token
 BNT/BTC
|
$ 2,913 |
L:
฿ 0.00007222
H: ฿ 0.00009140 |
฿ 0.00008297
(+11.25%)
$ 0.89 |
Civic
 CVC/BTC
|
$ 2,733 |
L:
฿ 0.00000235
H: ฿ 0.00000250 |
฿ 0.00000249
(+4.18%)
$ 0.0266 |
WinToken
 WIN/USDT
|
$ 2,706 |
L:
USDT 0.00008063
H: USDT 0.00008388 |
USDT 0.00008323
(+0.64%)
$ 0.00008328 |
|
Siacoin
SC/USDT
|
$ 2,626 |
L:
USDT 0.00257518
H: USDT 0.00280000 |
USDT 0.00273000
(+6.01%)
$ 0.00273165 |
Tendies
 TEND/USDT
|
$ 2,586 |
L:
USDT 0.269
H: USDT 0.35 |
USDT 0.35
(+27.34%)
$ 0.35 |
ByteCoin
 BCN/USDT
|
$ 2,417 |
L:
USDT 0.00012000
H: USDT 0.00013479 |
USDT 0.00012730
(-2.88%)
$ 0.00012738 |
Loopring
 LRC/USDT
|
$ 2,409 |
L:
USDT 0.214
H: USDT 0.235 |
USDT 0.225
(+4.66%)
$ 0.225 |
SunCoin Network
 SUN/USDT
|
$ 2,331 |
L:
USDT 16.00
H: USDT 17.00 |
USDT 16.90
(+5.62%)
$ 16.91 |
Zap
 ZAP/USDT
|
$ 2,157 |
L:
USDT 0.066
H: USDT 0.075 |
USDT 0.074
(+11.29%)
$ 0.074 |
Grin
 GRIN/USDT
|
$ 2,031 |
L:
USDT 0.301
H: USDT 0.33 |
USDT 0.32
(+4.49%)
$ 0.32 |
|
Loopring
LRC/BTC
|
$ 2,008 |
L:
฿ 0.00002028
H: ฿ 0.00002158 |
฿ 0.00002046
(-0.49%)
$ 0.219 |
|
Republic Protocol
REN/USDT
|
$ 2,006 |
L:
USDT 0.192
H: USDT 0.231 |
USDT 0.231
(+18.66%)
$ 0.231 |
| + 71 more pairs not shown | |||
| Show More | |||
