| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 6.22 M |
L:
USDT 9,895.00
H: USDT 10,389.71 |
USDT 10,107.89
(-1.77%)
$ 10,111.19 |
|
Bitcoin
BTC/USDC
|
$ 3.71 M |
L:
USDC 9,868.18
H: USDC 10,364.80 |
USDC 10,130.00
(-1.47%)
$ 10,138.37 |
Ethereum
 ETH/BTC
|
$ 1.28 M |
L:
฿ 0.0209
H: ฿ 0.0216 |
฿ 0.0215
(+2.45%)
$ 216.97 |
Bitcoin SV
 BSV/BTC
|
$ 1.24 M |
L:
฿ 0.0160
H: ฿ 0.0177 |
฿ 0.0170
(+4.86%)
$ 171.41 |
|
Ethereum
ETH/USDT
|
$ 1.04 M |
L:
USDT 208.57
H: USDT 218.98 |
USDT 217.55
(+0.97%)
$ 217.62 |
Litecoin
 LTC/BTC
|
$ 812K |
L:
฿ 0.0090
H: ฿ 0.0092 |
฿ 0.0091
(0.00%)
$ 92.26 |
XRP
 XRP/BTC
|
$ 653K |
L:
฿ 0.00003085
H: ฿ 0.00003142 |
฿ 0.00003098
(-0.29%)
$ 0.313 |
|
Bitcoin SV
BSV/USDC
|
$ 586K |
L:
USDC 163.53
H: USDC 181.90 |
USDC 172.03
(+3.63%)
$ 173.58 |
|
Ethereum
ETH/USDC
|
$ 469K |
L:
USDC 208.70
H: USDC 219.65 |
USDC 217.37
(+0.91%)
$ 219.34 |
Monero
 XMR/BTC
|
$ 373K |
L:
฿ 0.0080
H: ฿ 0.0084 |
฿ 0.0082
(+1.59%)
$ 82.47 |
EOS
 EOS/BTC
|
$ 301K |
L:
฿ 0.00039569
H: ฿ 0.00042184 |
฿ 0.00041830
(+5.38%)
$ 4.229 |
|
Litecoin
LTC/USDT
|
$ 278K |
L:
USDT 88.58
H: USDT 95.69 |
USDT 91.87
(-1.80%)
$ 91.90 |
|
Litecoin
LTC/USDC
|
$ 237K |
L:
USDC 88.00
H: USDC 95.71 |
USDC 93.29
(-0.96%)
$ 94.13 |
Stellar
 XLM/BTC
|
$ 185K |
L:
฿ 0.00000833
H: ฿ 0.00000859 |
฿ 0.00000846
(-0.47%)
$ 0.086 |
Factom
 FCT/BTC
|
$ 183K |
L:
฿ 0.00038800
H: ฿ 0.00044299 |
฿ 0.00042228
(+2.70%)
$ 4.269 |
|
XRP
XRP/USDT
|
$ 175K |
L:
USDT 0.306
H: USDT 0.32 |
USDT 0.314
(-1.80%)
$ 0.314 |
ZCash
 ZEC/USDT
|
$ 160K |
L:
USDT 69.44
H: USDT 73.40 |
USDT 71.68
(-0.34%)
$ 71.71 |
Cosmos
 ATOM/BTC
|
$ 121K |
L:
฿ 0.00037062
H: ฿ 0.00038984 |
฿ 0.00037640
(-2.29%)
$ 3.805 |
Tether
 USDT/USDC
|
$ 108K |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.00
(-0.06%)
$ 1.00 |
Ethereum Classic
 ETC/USDT
|
$ 103K |
L:
USDT 5.955
H: USDT 6.399 |
USDT 6.100
(-3.60%)
$ 6.102 |
|
EOS
EOS/USDT
|
$ 99K |
L:
USDT 3.974
H: USDT 4.273 |
USDT 4.253
(+3.71%)
$ 4.254 |
DigiByte
 DGB/BTC
|
$ 98K |
L:
฿ 0.00000107
H: ฿ 0.00000111 |
฿ 0.00000108
(-0.92%)
$ 0.0109 |
QTUM
 QTUM/USDT
|
$ 85K |
L:
USDT 2.842
H: USDT 3.056 |
USDT 2.937
(-3.56%)
$ 2.938 |
|
ZCash
ZEC/BTC
|
$ 81K |
L:
฿ 0.0070
H: ฿ 0.0072 |
฿ 0.0072
(+2.40%)
$ 72.52 |
Lisk
 LSK/BTC
|
$ 80K |
L:
฿ 0.00014150
H: ฿ 0.00016401 |
฿ 0.00016252
(+14.86%)
$ 1.643 |
|
XRP
XRP/USDC
|
$ 68K |
L:
USDC 0.307
H: USDC 0.32 |
USDC 0.315
(-0.70%)
$ 0.32 |
Dash
 DASH/BTC
|
$ 68K |
L:
฿ 0.0110
H: ฿ 0.0112 |
฿ 0.0110
(-0.70%)
$ 111.17 |
|
Stellar
XLM/USDT
|
$ 65K |
L:
USDT 0.083
H: USDT 0.089 |
USDT 0.085
(-2.67%)
$ 0.085 |
|
Ethereum Classic
ETC/BTC
|
$ 64K |
L:
฿ 0.00059509
H: ฿ 0.00062189 |
฿ 0.00060208
(-2.37%)
$ 6.087 |
|
Cosmos
ATOM/USDT
|
$ 63K |
L:
USDT 3.700
H: USDT 4.014 |
USDT 3.817
(-3.82%)
$ 3.819 |
|
Monero
XMR/USDT
|
$ 60K |
L:
USDT 80.00
H: USDT 84.89 |
USDT 82.07
(-0.33%)
$ 82.09 |
Livepeer
 LPT/BTC
|
$ 58K |
L:
฿ 0.00060001
H: ฿ 0.00066456 |
฿ 0.00060840
(-1.26%)
$ 6.151 |
Grin
 GRIN/BTC
|
$ 50K |
L:
฿ 0.00026631
H: ฿ 0.00029805 |
฿ 0.00028700
(-0.77%)
$ 2.901 |
Siacoin
 SC/BTC
|
$ 43K |
L:
฿ 0.00000027
H: ฿ 0.00000029 |
฿ 0.00000027
(-3.57%)
$ 0.00272953 |
Decentraland
 MANA/BTC
|
$ 38K |
L:
฿ 0.00000406
H: ฿ 0.00000459 |
฿ 0.00000421
(-4.97%)
$ 0.043 |
|
ZCash
ZEC/USDC
|
$ 37K |
L:
USDC 69.50
H: USDC 73.44 |
USDC 72.00
(+0.61%)
$ 72.65 |
Dogecoin
 DOGE/BTC
|
$ 37K |
L:
฿ 0.00000028
H: ฿ 0.00000029 |
฿ 0.00000028
(-3.45%)
$ 0.00283062 |
|
Dash
DASH/USDT
|
$ 36K |
L:
USDT 108.85
H: USDT 114.53 |
USDT 110.68
(-3.02%)
$ 110.72 |
Pascal Coin
 PASC/BTC
|
$ 34K |
L:
฿ 0.00001482
H: ฿ 0.00001701 |
฿ 0.00001637
(-2.73%)
$ 0.165 |
Basic Attention Token
 BAT/BTC
|
$ 33K |
L:
฿ 0.00002316
H: ฿ 0.00002463 |
฿ 0.00002321
(-2.23%)
$ 0.235 |
VertCoin
 VTC/BTC
|
$ 33K |
L:
฿ 0.00003221
H: ฿ 0.00003674 |
฿ 0.00003443
(+6.73%)
$ 0.35 |
|
ZCash
ZEC/ETH
|
$ 32K |
L:
ETH 0.33
H: ETH 0.34 |
ETH 0.33
(-0.32%)
$ 72.09 |
NEM
 XEM/BTC
|
$ 27K |
L:
฿ 0.00000640
H: ฿ 0.00000676 |
฿ 0.00000645
(-0.15%)
$ 0.065 |
|
Lisk
LSK/USDT
|
$ 25K |
L:
USDT 1.464
H: USDT 1.673 |
USDT 1.640
(+12.02%)
$ 1.640 |
|
Monero
XMR/USDC
|
$ 22K |
L:
USDC 80.29
H: USDC 84.55 |
USDC 82.54
(-0.02%)
$ 83.29 |
0x
 ZRX/BTC
|
$ 21K |
L:
฿ 0.00002236
H: ฿ 0.00002338 |
฿ 0.00002267
(-0.66%)
$ 0.229 |
Loom Network
 LOOM/BTC
|
$ 19K |
L:
฿ 0.00000436
H: ฿ 0.00000460 |
฿ 0.00000452
(+1.57%)
$ 0.046 |
|
QTUM
QTUM/BTC
|
$ 17K |
L:
฿ 0.00028618
H: ฿ 0.00029659 |
฿ 0.00028960
(-2.11%)
$ 2.928 |
Bitshares
 BTS/BTC
|
$ 17K |
L:
฿ 0.00000422
H: ฿ 0.00000443 |
฿ 0.00000431
(-1.60%)
$ 0.044 |
Nxt
 NXT/BTC
|
$ 17K |
L:
฿ 0.00000221
H: ฿ 0.00000238 |
฿ 0.00000229
(0.00%)
$ 0.0232 |
|
Dogecoin
DOGE/USDT
|
$ 15K |
L:
USDT 0.00281977
H: USDT 0.00297386 |
USDT 0.00289591
(-2.46%)
$ 0.00289686 |
Steem
 STEEM/BTC
|
$ 15K |
L:
฿ 0.00002385
H: ฿ 0.00002581 |
฿ 0.00002402
(+0.04%)
$ 0.243 |
Ardor
 ARDR/BTC
|
$ 15K |
L:
฿ 0.00000693
H: ฿ 0.00000770 |
฿ 0.00000693
(-5.33%)
$ 0.070 |
|
Grin
GRIN/USDC
|
$ 14K |
L:
USDC 2.801
H: USDC 3.025 |
USDC 2.930
(-0.96%)
$ 2.956 |
|
Ethereum Classic
ETC/ETH
|
$ 14K |
L:
ETH 0.0280
H: ETH 0.0296 |
ETH 0.0280
(-5.23%)
$ 6.086 |
Stratis
 STRAT/BTC
|
$ 13K |
L:
฿ 0.00005524
H: ฿ 0.00005875 |
฿ 0.00005750
(+3.05%)
$ 0.58 |
Gamecredits
 GAME/BTC
|
$ 13K |
L:
฿ 0.00000619
H: ฿ 0.00000687 |
฿ 0.00000638
(+1.75%)
$ 0.064 |
Golem Network Token
 GNT/BTC
|
$ 12K |
L:
฿ 0.00000615
H: ฿ 0.00000648 |
฿ 0.00000620
(+0.65%)
$ 0.063 |
|
Bitcoin SV
BSV/USDT
|
$ 12K |
L:
USDT 162.37
H: USDT 183.50 |
USDT 168.01
(-1.17%)
$ 168.06 |
|
ZCash
ZEC/XMR
|
$ 12K |
L:
XMR 0.85
H: XMR 0.89 |
XMR 0.87
(0.00%)
$ 72.24 |
|
Nxt
NXT/USDT
|
$ 9,931 |
L:
USDT 0.0221
H: USDT 0.0242 |
USDT 0.0231
(-3.12%)
$ 0.0231 |
Civic
 CVC/BTC
|
$ 9,894 |
L:
฿ 0.00000494
H: ฿ 0.00000547 |
฿ 0.00000503
(-0.98%)
$ 0.051 |
MaidSafe Coin
 MAID/BTC
|
$ 9,247 |
L:
฿ 0.00001501
H: ฿ 0.00001511 |
฿ 0.00001502
(0.00%)
$ 0.152 |
|
Dash
DASH/USDC
|
$ 8,591 |
L:
USDC 107.89
H: USDC 114.60 |
USDC 111.20
(-2.48%)
$ 112.20 |
|
Dash
DASH/XMR
|
$ 7,827 |
L:
XMR 1.326
H: XMR 1.410 |
XMR 1.349
(-2.97%)
$ 111.45 |
Storj
 STORJ/BTC
|
$ 7,737 |
L:
฿ 0.00001750
H: ฿ 0.00001945 |
฿ 0.00001783
(-5.26%)
$ 0.180 |
NavCoin
 NAV/BTC
|
$ 7,652 |
L:
฿ 0.00001284
H: ฿ 0.00001356 |
฿ 0.00001314
(+1.08%)
$ 0.133 |
ByteCoin
 BCN/BTC
|
$ 7,008 |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000007
(0.00%)
$ 0.00070766 |
|
EOS
EOS/USDC
|
$ 6,763 |
L:
USDC 3.981
H: USDC 4.253 |
USDC 4.253
(+5.15%)
$ 4.291 |
|
Cosmos
ATOM/USDC
|
$ 6,564 |
L:
USDC 3.698
H: USDC 4.024 |
USDC 3.820
(-4.50%)
$ 3.855 |
OmiseGo
 OMG/BTC
|
$ 6,621 |
L:
฿ 0.00015520
H: ฿ 0.00016199 |
฿ 0.00015759
(-0.47%)
$ 1.593 |
LBRY Credits
 LBC/BTC
|
$ 6,152 |
L:
฿ 0.00000191
H: ฿ 0.00000249 |
฿ 0.00000219
(+11.73%)
$ 0.0221 |
Augur
 REP/USDT
|
$ 5,878 |
L:
USDT 11.71
H: USDT 12.30 |
USDT 11.92
(-2.38%)
$ 11.93 |
PolyBit
 POLY/BTC
|
$ 5,674 |
L:
฿ 0.00000553
H: ฿ 0.00000593 |
฿ 0.00000553
(-2.30%)
$ 0.056 |
|
Ethereum Classic
ETC/USDC
|
$ 5,549 |
L:
USDC 5.981
H: USDC 6.439 |
USDC 6.110
(-5.10%)
$ 6.165 |
|
Siacoin
SC/USDT
|
$ 5,561 |
L:
USDT 0.00274820
H: USDT 0.00294671 |
USDT 0.00281685
(-2.77%)
$ 0.00281777 |
|
Decentraland
MANA/ETH
|
$ 5,353 |
L:
ETH 0.00019191
H: ETH 0.00021784 |
ETH 0.00019191
(-9.15%)
$ 0.042 |
|
EOS
EOS/ETH
|
$ 4,996 |
L:
ETH 0.0188
H: ETH 0.0197 |
ETH 0.0196
(+3.80%)
$ 4.257 |
|
Litecoin
LTC/XMR
|
$ 5,005 |
L:
XMR 1.094
H: XMR 1.144 |
XMR 1.125
(-0.81%)
$ 92.97 |
|
Stellar
XLM/USDC
|
$ 4,875 |
L:
USDC 0.084
H: USDC 0.088 |
USDC 0.085
(-1.73%)
$ 0.086 |
|
Basic Attention Token
BAT/USDT
|
$ 4,398 |
L:
USDT 0.231
H: USDT 0.253 |
USDT 0.235
(-3.91%)
$ 0.235 |
|
Augur
REP/BTC
|
$ 4,193 |
L:
฿ 0.00116910
H: ฿ 0.00121251 |
฿ 0.00118143
(+0.55%)
$ 11.94 |
|
Decentraland
MANA/USDT
|
$ 3,668 |
L:
USDT 0.041
H: USDT 0.047 |
USDT 0.042
(-7.04%)
$ 0.042 |
KyberNetwork Crystal
 KNC/BTC
|
$ 3,434 |
L:
฿ 0.00001769
H: ฿ 0.00001919 |
฿ 0.00001834
(+3.67%)
$ 0.185 |
Numerai
 NMR/BTC
|
$ 3,185 |
L:
฿ 0.00058282
H: ฿ 0.00063263 |
฿ 0.00063263
(+4.46%)
$ 6.395 |
Gas
 GAS/BTC
|
$ 3,134 |
L:
฿ 0.00021820
H: ฿ 0.00023320 |
฿ 0.00021895
(-1.78%)
$ 2.213 |
ViaCoin
 VIA/BTC
|
$ 3,022 |
L:
฿ 0.00003231
H: ฿ 0.00003390 |
฿ 0.00003354
(+3.81%)
$ 0.34 |
PrimeCoin
 XPM/BTC
|
$ 2,863 |
L:
฿ 0.00001635
H: ฿ 0.00001703 |
฿ 0.00001697
(+3.73%)
$ 0.172 |
|
Steem
STEEM/ETH
|
$ 2,713 |
L:
ETH 0.00111199
H: ETH 0.00122536 |
ETH 0.00111200
(-4.64%)
$ 0.242 |
|
0x
ZRX/USDT
|
$ 2,651 |
L:
USDT 0.224
H: USDT 0.240 |
USDT 0.228
(-2.39%)
$ 0.228 |
Decred
 DCR/BTC
|
$ 2,642 |
L:
฿ 0.00278465
H: ฿ 0.00281152 |
฿ 0.00281145
(+0.64%)
$ 28.42 |
|
QTUM
QTUM/ETH
|
$ 2,430 |
L:
ETH 0.0135
H: ETH 0.0142 |
ETH 0.0135
(-4.60%)
$ 2.926 |
|
Basic Attention Token
BAT/ETH
|
$ 2,268 |
L:
ETH 0.00107800
H: ETH 0.00116267 |
ETH 0.00107800
(-4.54%)
$ 0.234 |
|
DigiByte
DGB/USDT
|
$ 1,952 |
L:
USDT 0.0108
H: USDT 0.0120 |
USDT 0.0109
(-1.92%)
$ 0.0109 |
|
Lisk
LSK/ETH
|
$ 1,677 |
L:
ETH 0.0067
H: ETH 0.0077 |
ETH 0.0076
(+11.63%)
$ 1.645 |
|
0x
ZRX/ETH
|
$ 1,655 |
L:
ETH 0.00104180
H: ETH 0.00111000 |
ETH 0.00105253
(-3.25%)
$ 0.229 |
CLAMS
 CLAM/BTC
|
$ 1,638 |
L:
฿ 0.00026769
H: ฿ 0.00029099 |
฿ 0.00029077
(+2.38%)
$ 2.939 |
|
Dogecoin
DOGE/USDC
|
$ 1,601 |
L:
USDC 0.00283000
H: USDC 0.00297500 |
USDC 0.00286726
(-3.46%)
$ 0.00289321 |
Status Network Token
 SNT/BTC
|
$ 1,529 |
L:
฿ 0.00000205
H: ฿ 0.00000223 |
฿ 0.00000209
(-0.95%)
$ 0.0211 |
|
Civic
CVC/ETH
|
$ 1,200 |
L:
ETH 0.00023360
H: ETH 0.00025590 |
ETH 0.00023360
(-0.88%)
$ 0.051 |
|
OmiseGo
OMG/ETH
|
$ 1,165 |
L:
ETH 0.0073
H: ETH 0.0076 |
ETH 0.0073
(-3.29%)
$ 1.595 |
| + 21 more pairs not shown | |||
| Show More | |||
