98 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 8.18 M |
L:
USDT 7,337.50
H: USDT 7,647.57 |
USDT 7,430.04
(-1.45%)
$ 7,437.35 |
Ethereum
 ETH/BTC
|
$ 6.07 M |
L:
฿ 0.078
H: ฿ 0.081 |
฿ 0.078
(+0.36%)
$ 585.00 |
MaidSafe Coin
 MAID/BTC
|
$ 3.83 M |
L:
฿ 0.00005433
H: ฿ 0.00006650 |
฿ 0.00006650
(+16.75%)
$ 0.50 |
Bitcoin Cash
 BCH/USDT
|
$ 3.60 M |
L:
USDT 995.00
H: USDT 1,080.98 |
USDT 1,009.35
(-3.95%)
$ 1,010.34 |
|
Ethereum
ETH/USDT
|
$ 3.24 M |
L:
USDT 576.00
H: USDT 616.21 |
USDT 585.22
(-0.89%)
$ 585.79 |
Ripple
 XRP/BTC
|
$ 2.05 M |
L:
฿ 0.00008023
H: ฿ 0.00008390 |
฿ 0.00008125
(-2.80%)
$ 0.61 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.68 M |
L:
฿ 0.135
H: ฿ 0.142 |
฿ 0.136
(-2.19%)
$ 1,017.52 |
Stellar
 XLM/BTC
|
$ 1.58 M |
L:
฿ 0.00003808
H: ฿ 0.00003930 |
฿ 0.00003863
(+0.05%)
$ 0.288 |
Litecoin
 LTC/BTC
|
$ 1.45 M |
L:
฿ 0.0158
H: ฿ 0.0163 |
฿ 0.0159
(-2.27%)
$ 118.72 |
Monero
 XMR/BTC
|
$ 1.20 M |
L:
฿ 0.0220
H: ฿ 0.0228 |
฿ 0.0221
(-2.49%)
$ 164.68 |
0x
 ZRX/BTC
|
$ 1.19 M |
L:
฿ 0.00016905
H: ฿ 0.00018733 |
฿ 0.00017316
(-4.03%)
$ 1.29 |
|
Ripple
XRP/USDT
|
$ 1.17 M |
L:
USDT 0.59
H: USDT 0.63 |
USDT 0.61
(-4.06%)
$ 0.61 |
Decred
 DCR/BTC
|
$ 1.16 M |
L:
฿ 0.0132
H: ฿ 0.0140 |
฿ 0.0136
(+2.33%)
$ 101.44 |
Omni
 OMNI/BTC
|
$ 1.10 M |
L:
฿ 0.0033
H: ฿ 0.0037 |
฿ 0.0034
(+2.78%)
$ 25.71 |
Bitshares
 BTS/BTC
|
$ 1.01 M |
L:
฿ 0.00002577
H: ฿ 0.00002725 |
฿ 0.00002575
(-3.88%)
$ 0.192 |
Gamecredits
 GAME/BTC
|
$ 993K |
L:
฿ 0.00014511
H: ฿ 0.00016381 |
฿ 0.00015512
(+1.78%)
$ 1.16 |
Siacoin
 SC/BTC
|
$ 750K |
L:
฿ 0.00000209
H: ฿ 0.00000219 |
฿ 0.00000211
(-2.76%)
$ 0.0158 |
|
Stellar
XLM/USDT
|
$ 689K |
L:
USDT 0.280
H: USDT 0.299 |
USDT 0.285
(-2.13%)
$ 0.285 |
ZCash
 ZEC/BTC
|
$ 649K |
L:
฿ 0.037
H: ฿ 0.039 |
฿ 0.037
(-3.38%)
$ 277.76 |
Dash
 DASH/BTC
|
$ 553K |
L:
฿ 0.044
H: ฿ 0.046 |
฿ 0.045
(+0.28%)
$ 338.62 |
Ethereum Classic
 ETC/BTC
|
$ 541K |
L:
฿ 0.00200969
H: ฿ 0.00208033 |
฿ 0.00201000
(-1.86%)
$ 15.01 |
|
Litecoin
LTC/USDT
|
$ 538K |
L:
USDT 116.86
H: USDT 124.30 |
USDT 118.10
(-4.01%)
$ 118.22 |
|
ZCash
ZEC/USDT
|
$ 473K |
L:
USDT 274.48
H: USDT 299.63 |
USDT 276.03
(-4.85%)
$ 276.30 |
Dogecoin
 DOGE/BTC
|
$ 472K |
L:
฿ 0.00000046
H: ฿ 0.00000048 |
฿ 0.00000047
(+2.17%)
$ 0.0035 |
ByteCoin
 BCN/BTC
|
$ 459K |
L:
฿ 0.00000089
H: ฿ 0.00000096 |
฿ 0.00000091
(-5.21%)
$ 0.0068 |
Golem Network Token
 GNT/BTC
|
$ 425K |
L:
฿ 0.00006158
H: ฿ 0.00006989 |
฿ 0.00006283
(-5.76%)
$ 0.47 |
DigiByte
 DGB/BTC
|
$ 416K |
L:
฿ 0.00000458
H: ฿ 0.00000475 |
฿ 0.00000466
(-1.69%)
$ 0.035 |
|
Ethereum Classic
ETC/USDT
|
$ 407K |
L:
USDT 14.82
H: USDT 15.72 |
USDT 14.96
(-2.86%)
$ 14.97 |
Civic
 CVC/BTC
|
$ 393K |
L:
฿ 0.00004096
H: ฿ 0.00005008 |
฿ 0.00004104
(-7.38%)
$ 0.306 |
Steem
 STEEM/BTC
|
$ 293K |
L:
฿ 0.00027900
H: ฿ 0.00031037 |
฿ 0.00029450
(-1.16%)
$ 2.20 |
Stratis
 STRAT/BTC
|
$ 260K |
L:
฿ 0.00066818
H: ฿ 0.00070722 |
฿ 0.00067000
(-3.70%)
$ 5.00 |
NEM
 XEM/BTC
|
$ 237K |
L:
฿ 0.00003495
H: ฿ 0.00003599 |
฿ 0.00003521
(-0.34%)
$ 0.263 |
|
0x
ZRX/ETH
|
$ 230K |
L:
ETH 0.00215174
H: ETH 0.00233263 |
ETH 0.00222548
(-4.12%)
$ 1.30 |
Augur
 REP/BTC
|
$ 215K |
L:
฿ 0.0053
H: ฿ 0.0056 |
฿ 0.0053
(-3.43%)
$ 39.51 |
Nxt
 NXT/USDT
|
$ 194K |
L:
USDT 0.134
H: USDT 0.142 |
USDT 0.135
(-2.56%)
$ 0.135 |
|
Dash
DASH/USDT
|
$ 166K |
L:
USDT 327.00
H: USDT 348.25 |
USDT 336.94
(-1.70%)
$ 337.27 |
|
Nxt
NXT/BTC
|
$ 166K |
L:
฿ 0.00001801
H: ฿ 0.00001869 |
฿ 0.00001811
(-1.63%)
$ 0.135 |
|
Augur
REP/USDT
|
$ 155K |
L:
USDT 39.08
H: USDT 42.52 |
USDT 39.80
(-3.90%)
$ 39.83 |
Factom
 FCT/BTC
|
$ 153K |
L:
฿ 0.00223445
H: ฿ 0.00234213 |
฿ 0.00226147
(-2.63%)
$ 16.89 |
PrimeCoin
 XPM/BTC
|
$ 145K |
L:
฿ 0.00025917
H: ฿ 0.00027355 |
฿ 0.00026257
(-1.29%)
$ 1.96 |
BurstCoin
 BURST/BTC
|
$ 144K |
L:
฿ 0.00000299
H: ฿ 0.00000320 |
฿ 0.00000311
(+3.32%)
$ 0.0232 |
Lisk
 LSK/BTC
|
$ 139K |
L:
฿ 0.00119500
H: ฿ 0.00124409 |
฿ 0.00120392
(-0.90%)
$ 8.99 |
OmiseGo
 OMG/BTC
|
$ 134K |
L:
฿ 0.00143280
H: ฿ 0.00151032 |
฿ 0.00144059
(-1.78%)
$ 10.76 |
VertCoin
 VTC/BTC
|
$ 123K |
L:
฿ 0.00023300
H: ฿ 0.00024257 |
฿ 0.00024000
(-0.61%)
$ 1.79 |
Pascal Coin
 PASC/BTC
|
$ 101K |
L:
฿ 0.00009409
H: ฿ 0.00011240 |
฿ 0.00010713
(+10.22%)
$ 0.80 |
Ardor
 ARDR/BTC
|
$ 92K |
L:
฿ 0.00003250
H: ฿ 0.00003500 |
฿ 0.00003359
(-0.89%)
$ 0.251 |
|
Monero
XMR/USDT
|
$ 89K |
L:
USDT 162.81
H: USDT 173.91 |
USDT 164.98
(-2.92%)
$ 165.15 |
LBRY Credits
 LBC/BTC
|
$ 85K |
L:
฿ 0.00002394
H: ฿ 0.00002533 |
฿ 0.00002442
(-1.65%)
$ 0.182 |
|
Golem Network Token
GNT/ETH
|
$ 84K |
L:
ETH 0.00077801
H: ETH 0.00087200 |
ETH 0.00079100
(-8.24%)
$ 0.46 |
BitcoinPlus
 XBC/BTC
|
$ 74K |
L:
฿ 0.0043
H: ฿ 0.0049 |
฿ 0.0045
(-4.05%)
$ 33.83 |
|
ZCash
ZEC/ETH
|
$ 69K |
L:
ETH 0.47
H: ETH 0.50 |
ETH 0.48
(-2.67%)
$ 279.07 |
Einsteinium
 EMC/BTC
|
$ 62K |
L:
฿ 0.00002509
H: ฿ 0.00002622 |
฿ 0.00002521
(-2.29%)
$ 0.188 |
|
Bitcoin Cash
BCH/ETH
|
$ 46K |
L:
ETH 1.70
H: ETH 1.79 |
ETH 1.73
(-3.12%)
$ 1,013.24 |
FlorinCoin
 FLO/BTC
|
$ 45K |
L:
฿ 0.00001341
H: ฿ 0.00001506 |
฿ 0.00001368
(+2.01%)
$ 0.102 |
SysCoin
 SYS/BTC
|
$ 40K |
L:
฿ 0.00004605
H: ฿ 0.00004887 |
฿ 0.00004691
(-3.64%)
$ 0.35 |
NavCoin
 NAV/BTC
|
$ 33K |
L:
฿ 0.00012101
H: ฿ 0.00013200 |
฿ 0.00013187
(+8.01%)
$ 0.98 |
PeerCoin
 PPC/BTC
|
$ 29K |
L:
฿ 0.00027777
H: ฿ 0.00029000 |
฿ 0.00027777
(-2.00%)
$ 2.07 |
CLAMS
 CLAM/BTC
|
$ 29K |
L:
฿ 0.00042000
H: ฿ 0.00045500 |
฿ 0.00043751
(+1.69%)
$ 3.27 |
|
Civic
CVC/ETH
|
$ 27K |
L:
ETH 0.00052415
H: ETH 0.00062800 |
ETH 0.00053265
(-5.16%)
$ 0.311 |
|
Ethereum Classic
ETC/ETH
|
$ 26K |
L:
ETH 0.0254
H: ETH 0.0262 |
ETH 0.0256
(-1.58%)
$ 14.99 |
|
MaidSafe Coin
MAID/XMR
|
$ 20K |
L:
XMR 0.00242500
H: XMR 0.00298762 |
XMR 0.00300000
(+20.77%)
$ 0.49 |
|
Steem
STEEM/ETH
|
$ 19K |
L:
ETH 0.0036
H: ETH 0.0039 |
ETH 0.0038
(-1.17%)
$ 2.19 |
Expanse
 EXP/BTC
|
$ 19K |
L:
฿ 0.00020410
H: ฿ 0.00021129 |
฿ 0.00020413
(-2.15%)
$ 1.52 |
PotCoin
 POT/BTC
|
$ 18K |
L:
฿ 0.00001218
H: ฿ 0.00001268 |
฿ 0.00001218
(-1.62%)
$ 0.091 |
|
OmiseGo
OMG/ETH
|
$ 17K |
L:
ETH 0.0180
H: ETH 0.0190 |
ETH 0.0186
(-1.17%)
$ 10.85 |
Gas
 GAS/BTC
|
$ 17K |
L:
฿ 0.00250200
H: ฿ 0.00266920 |
฿ 0.00253369
(-0.99%)
$ 18.92 |
NameCoin
 NMC/BTC
|
$ 17K |
L:
฿ 0.00022405
H: ฿ 0.00024012 |
฿ 0.00022625
(-5.57%)
$ 1.69 |
GridCoin
 GRC/BTC
|
$ 17K |
L:
฿ 0.00000490
H: ฿ 0.00000526 |
฿ 0.00000502
(0.00%)
$ 0.037 |
|
Augur
REP/ETH
|
$ 15K |
L:
ETH 0.067
H: ETH 0.071 |
ETH 0.068
(-2.47%)
$ 39.94 |
VeriCoin
 VRC/BTC
|
$ 14K |
L:
฿ 0.00006207
H: ฿ 0.00006405 |
฿ 0.00006213
(-2.77%)
$ 0.46 |
CounterParty
 XCP/BTC
|
$ 14K |
L:
฿ 0.00163833
H: ฿ 0.00172257 |
฿ 0.00165067
(-1.68%)
$ 12.33 |
Gnosis
 GNO/BTC
|
$ 13K |
L:
฿ 0.0095
H: ฿ 0.0099 |
฿ 0.0095
(-1.65%)
$ 71.10 |
Riecoin
 RIC/BTC
|
$ 11K |
L:
฿ 0.00000957
H: ฿ 0.00000987 |
฿ 0.00000971
(-1.62%)
$ 0.073 |
ViaCoin
 VIA/BTC
|
$ 11K |
L:
฿ 0.00022640
H: ฿ 0.00024232 |
฿ 0.00023069
(+1.45%)
$ 1.72 |
PinkCoin
 PINK/BTC
|
$ 10K |
L:
฿ 0.00000253
H: ฿ 0.00000275 |
฿ 0.00000255
(0.00%)
$ 0.0190 |
BlackCoin
 BLK/BTC
|
$ 9,925 |
L:
฿ 0.00002909
H: ฿ 0.00003094 |
฿ 0.00002965
(-0.97%)
$ 0.221 |
|
Dash
DASH/XMR
|
$ 9,698 |
L:
XMR 1.97
H: XMR 2.08 |
XMR 2.06
(+2.35%)
$ 338.24 |
Synereo
 AMP/BTC
|
$ 9,563 |
L:
฿ 0.00002565
H: ฿ 0.00002618 |
฿ 0.00002600
(+0.35%)
$ 0.194 |
Nexium
 NXC/BTC
|
$ 9,486 |
L:
฿ 0.00001551
H: ฿ 0.00001737 |
฿ 0.00001620
(+3.18%)
$ 0.121 |
|
ZCash
ZEC/XMR
|
$ 8,430 |
L:
XMR 1.68
H: XMR 1.73 |
XMR 1.69
(-0.79%)
$ 278.44 |
Folding Coin
 FLDC/BTC
|
$ 8,347 |
L:
฿ 0.00000180
H: ฿ 0.00000195 |
฿ 0.00000181
(-2.16%)
$ 0.0135 |
|
Litecoin
LTC/XMR
|
$ 7,216 |
L:
XMR 0.71
H: XMR 0.73 |
XMR 0.72
(-0.00%)
$ 118.34 |
|
Lisk
LSK/ETH
|
$ 4,718 |
L:
ETH 0.0150
H: ETH 0.0158 |
ETH 0.0155
(-0.01%)
$ 9.08 |
Storj
 STORJ/BTC
|
$ 4,071 |
L:
฿ 0.00009848
H: ฿ 0.00010146 |
฿ 0.00009999
(-0.77%)
$ 0.75 |
HunterCoin
 HUC/BTC
|
$ 4,014 |
L:
฿ 0.00001245
H: ฿ 0.00001300 |
฿ 0.00001266
(-2.47%)
$ 0.095 |
BitCrystals
 BCY/BTC
|
$ 3,844 |
L:
฿ 0.00003613
H: ฿ 0.00003750 |
฿ 0.00003682
(0.00%)
$ 0.275 |
|
Gnosis
GNO/ETH
|
$ 3,472 |
L:
ETH 0.122
H: ETH 0.129 |
ETH 0.122
(-0.41%)
$ 71.49 |
NeosCoin
 NEOS/BTC
|
$ 3,382 |
L:
฿ 0.00029700
H: ฿ 0.00032599 |
฿ 0.00031282
(+0.68%)
$ 2.34 |
Steem Backed Dollars
 SBD/BTC
|
$ 3,204 |
L:
฿ 0.00026304
H: ฿ 0.00028007 |
฿ 0.00026304
(-1.18%)
$ 1.96 |
BitMark
 BTM/BTC
|
$ 2,773 |
L:
฿ 0.00005999
H: ฿ 0.00006366 |
฿ 0.00006000
(-2.28%)
$ 0.45 |
Radium
 RADS/BTC
|
$ 2,712 |
L:
฿ 0.00054001
H: ฿ 0.00056390 |
฿ 0.00054797
(+1.23%)
$ 4.09 |
BitcoinDark
 BTCD/BTC
|
$ 2,354 |
L:
฿ 0.0093
H: ฿ 0.0096 |
฿ 0.0094
(-0.15%)
$ 70.56 |
Vcash
 XVC/BTC
|
$ 1,876 |
L:
฿ 0.00002560
H: ฿ 0.00002677 |
฿ 0.00002581
(-1.75%)
$ 0.193 |
|
Gas
GAS/ETH
|
$ 916 |
L:
ETH 0.032
H: ETH 0.033 |
ETH 0.032
(-2.05%)
$ 18.76 |
|
ByteCoin
BCN/XMR
|
$ 560 |
L:
XMR 0.00004060
H: XMR 0.00004222 |
XMR 0.00004060
(-3.84%)
$ 0.0067 |
|
BlackCoin
BLK/XMR
|
$ 293 |
L:
XMR 0.00129849
H: XMR 0.00135231 |
XMR 0.00133154
(+1.52%)
$ 0.219 |
|
BitcoinDark
BTCD/XMR
|
$ 99 |
L:
XMR 0.42
H: XMR 0.43 |
XMR 0.43
(+2.11%)
$ 70.52 |
|
Nxt
NXT/XMR
|
$ 91 |
L:
XMR 0.00080393
H: XMR 0.00083006 |
XMR 0.00081693
(-0.43%)
$ 0.134 |
| Show More | |||
