Poloniex market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 3.40 M	L: USDT 40,299.18 H: USDT 43,024.41	USDT 40,284.00 (-5.79%) $ 40,285.51
Bitcoin BTC/USDC	$ 1.91 M	L: USDC 40,321.35 H: USDC 42,989.97	USDC 40,255.62 (-5.81%) $ 44,394.64
Ethereum ETH/USDT	$ 1.50 M	L: USDT 2,730.55 H: USDT 2,981.20	USDT 2,726.89 (-8.08%) $ 2,726.99
Ethereum ETH/USDC	$ 1.08 M	L: USDC 2,726.42 H: USDC 2,979.37	USDC 2,727.32 (-8.02%) $ 2,733.05
Litecoin LTC/BTC	$ 908K	L: ฿ 0.0036 H: ฿ 0.0037	฿ 0.0036 (-0.53%) $ 147.04
TRON TRX/USDT	$ 749K	L: USDT 0.088 H: USDT 0.092	USDT 0.087 (-3.99%) $ 0.087
Litecoin LTC/USDT	$ 234K	L: USDT 146.39 H: USDT 157.79	USDT 146.72 (-6.30%) $ 146.72
XRP XRP/BTC	$ 199K	L: ฿ 0.00002116 H: ฿ 0.00002148	฿ 0.00002153 (+0.28%) $ 0.87
Tether USDT/USDC	$ 178K	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (+0.03%) $ 1.103
XRP XRP/USDT	$ 141K	L: USDT 0.86 H: USDT 0.92	USDT 0.87 (-5.55%) $ 0.87
Ethereum ETH/BTC	$ 149K	L: ฿ 0.067 H: ฿ 0.069	฿ 0.068 (-2.40%) $ 2,733.99
Dogecoin DOGE/USDT	$ 106K	L: USDT 0.199 H: USDT 0.208	USDT 0.199 (-3.95%) $ 0.199
Cosmos ATOM/USDT	$ 75K	L: USDT 29.88 H: USDT 34.05	USDT 29.97 (-11.31%) $ 29.97
XRP XRP/USDC	$ 60K	L: USDC 0.87 H: USDC 0.92	USDC 0.87 (-5.05%) $ 0.87
TRON TRX/BTC	$ 47K	L: ฿ 0.00000212 H: ฿ 0.00000217	฿ 0.00000217 (+1.40%) $ 0.088
Cosmos ATOM/BTC	$ 43K	L: ฿ 0.00074000 H: ฿ 0.00079481	฿ 0.00074451 (-5.82%) $ 30.07
Dash DASH/USDT	$ 36K	L: USDT 155.67 H: USDT 170.27	USDT 155.77 (-7.28%) $ 155.78
Blocktrade BTT/USDT	$ 34K	L: USDT 0.00310000 H: USDT 0.0033	USDT 0.00310060 (-6.71%) $ 0.00310072
Binance Coin BNB/USDT	$ 32K	L: USDT 343.88 H: USDT 363.96	USDT 343.69 (-4.89%) $ 343.71
Dash DASH/BTC	$ 29K	L: ฿ 0.0039 H: ฿ 0.0040	฿ 0.0039 (-2.14%) $ 156.01
Polkadot DOT/BTC	$ 29K	L: ฿ 0.00064303 H: ฿ 0.00065957	฿ 0.00064200 (-2.55%) $ 25.93
BuySell BULL/USDT	$ 24K	L: USDT 5,350.00 H: USDT 6,551.40	USDT 5,234.88 (-16.92%) $ 5,235.08
Bitcoin BTC/DAI	$ 25K	L: DAI 40,436.88 H: DAI 42,662.69	DAI 40,436.88 (-5.22%) $ 40,455.06
Decred DCR/BTC	$ 22K	L: ฿ 0.00260644 H: ฿ 0.00286605	฿ 0.00260644 (-8.68%) $ 105.26
EOS EOS/USDT	$ 20K	L: USDT 3.845 H: USDT 4.198	USDT 3.852 (-7.84%) $ 3.852
FileCoin FIL/USDT	$ 18K	L: USDT 68.82 H: USDT 74.57	USDT 69.31 (-6.78%) $ 69.31
Matic Network MATIC/USDT	$ 17K	L: USDT 1.032 H: USDT 1.139	USDT 1.031 (-8.40%) $ 1.031
Ethereum Classic ETC/USDT	$ 16K	L: USDT 44.61 H: USDT 49.25	USDT 44.97 (-7.97%) $ 44.97
TrueUSD TUSD/USDT	$ 14K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.03%) $ 1.00
TRON TRX/USDC	$ 16K	L: USDC 0.088 H: USDC 0.092	USDC 0.088 (-3.75%) $ 0.088
OmiseGo OMG/BTC	$ 14K	L: ฿ 0.00021064 H: ฿ 0.00024008	฿ 0.00021064 (-12.15%) $ 8.506
Universe UNI/USDT	$ 12K	L: USDT 18.79 H: USDT 20.91	USDT 18.87 (-8.95%) $ 18.87
Monero XMR/BTC	$ 13K	L: ฿ 0.0053 H: ฿ 0.0054	฿ 0.0053 (-1.59%) $ 215.56
EOS EOS/USDC	$ 13K	L: USDC 3.862 H: USDC 4.200	USDC 3.874 (-7.34%) $ 3.882
Monero XMR/USDT	$ 10K	L: USDT 214.57 H: USDT 232.49	USDT 215.33 (-6.73%) $ 215.33
Bitcoin Cash BCH/BTC	$ 11K	L: ฿ 0.0124 H: ฿ 0.0127	฿ 0.0124 (-1.82%) $ 500.27
BEAR Coin BEAR/USDT	$ 9,548	L: USDT 0.00031655 H: USDT 0.00037526	USDT 0.00037526 (+15.82%) $ 0.00037527
Compound Coin COMP/USDT	$ 6,691	L: USDT 307.97 H: USDT 336.11	USDT 309.58 (-7.55%) $ 309.59
Loopring LRC/USDT	$ 6,653	L: USDT 0.38 H: USDT 0.40	USDT 0.38 (-5.21%) $ 0.38
GoldenRatio Token GRT/USDT	$ 6,085	L: USDT 0.65 H: USDT 0.70	USDT 0.65 (-7.20%) $ 0.65
EOS EOS/BTC	$ 6,615	L: ฿ 0.00009524 H: ฿ 0.00009797	฿ 0.00009546 (-2.38%) $ 3.855
Litecoin LTC/USDC	$ 5,789	L: USDC 146.34 H: USDC 157.58	USDC 146.62 (-6.26%) $ 146.93
TrueUSD TUSD/USDC	$ 5,726	L: USDC 1.00 H: USDC 1.001	USDC 1.000 (+0.03%) $ 1.002
Dogecoin DOGE/BTC	$ 5,226	L: ฿ 0.00000481 H: ฿ 0.00000493	฿ 0.00000493 (+1.65%) $ 0.199
Bitcoin BTC/BUSD	$ 4,700	L: BUSD 40,427.38 H: BUSD 42,688.99	BUSD 40,427.38 (-5.30%) $ 43,981.42
SUSHI SUSHI/USDT	$ 4,153	L: USDT 9.060 H: USDT 10.32	USDT 9.073 (-11.74%) $ 9.074
Blocktrade BTT/TRX	$ 4,126	L: TRX 0.036 H: TRX 0.037	TRX 0.036 (-2.56%) $ 0.00312474
Bitcoin BTC/TUSD	$ 4,039	L: TUSD 40,348.94 H: TUSD 42,978.23	TUSD 40,284.26 (-5.73%) $ 40,278.83
Synthetix SNX/USDT	$ 3,565	L: USDT 9.397 H: USDT 10.83	USDT 9.391 (-11.34%) $ 9.391
Binance USD BUSD/USDT	$ 3,383	L: USDT 1.00 H: USDT 1.002	USDT 1.00 (-0.09%) $ 1.00
Bitcoin Cash BCH/USDT	$ 3,341	L: USDT 499.30 H: USDT 543.85	USDT 499.64 (-7.44%) $ 499.66
ChainLink LINK/USDT	$ 3,311	L: USDT 21.18 H: USDT 23.61	USDT 21.18 (-9.85%) $ 21.18
Tezos XTZ/USDT	$ 3,086	L: USDT 4.602 H: USDT 5.289	USDT 4.602 (-12.60%) $ 4.602
Bitcoin BTC/BNB	$ 3,224	L: BNB 117.27 H: BNB 118.43	BNB 117.27 (-0.89%) $ 40,322.79
Stellar XLM/USDT	$ 2,850	L: USDT 0.264 H: USDT 0.283	USDT 0.265 (-5.53%) $ 0.265
PolToken.pl POL/USDT	$ 2,786	L: USDT 0.212 H: USDT 0.255	USDT 0.212 (-17.12%) $ 0.212
ChainLink LINK/BTC	$ 2,846	L: ฿ 0.00052487 H: ฿ 0.00054996	฿ 0.00052587 (-4.25%) $ 21.24
BeachCoin SAND/USDT	$ 2,565	L: USDT 0.61 H: USDT 0.63	USDT 0.61 (-3.06%) $ 0.61
Synthetix SNX/BTC	$ 2,724	L: ฿ 0.00023069 H: ฿ 0.00024808	฿ 0.00023315 (-5.76%) $ 9.416
QTUM QTUM/BTC	$ 2,655	L: ฿ 0.00022744 H: ฿ 0.00024245	฿ 0.00022811 (-5.63%) $ 9.212
AAVE(AAVE AAVE/BTC	$ 2,572	L: ฿ 0.0066 H: ฿ 0.0068	฿ 0.0066 (-2.76%) $ 267.07
XRP XRP/TRX	$ 2,434	L: TRX 9.830 H: TRX 10.09	TRX 9.910 (-1.60%) $ 0.87
Bitcoin Cash BCH/USDC	$ 2,365	L: USDC 499.04 H: USDC 541.60	USDC 499.04 (-7.31%) $ 500.08
AAVE(AAVE AAVE/USDT	$ 2,023	L: USDT 266.27 H: USDT 292.46	USDT 266.55 (-8.27%) $ 266.56
Bitcoin BTC/PAX	$ 2,206	L: PAX 40,963.15 H: PAX 42,896.77	PAX 40,963.15 (-3.83%) $ 40,817.45
Lisk LSK/USDT	$ 1,947	L: USDT 2.729 H: USDT 2.947	USDT 2.698 (-8.10%) $ 2.698
Dash DASH/USDC	$ 2,109	L: USDC 156.85 H: USDC 171.73	USDC 156.85 (-8.66%) $ 157.18
WinToken WIN/USDT	$ 1,888	L: USDT 0.00039935 H: USDT 0.00042487	USDT 0.00039827 (-5.63%) $ 0.00039828
PolyBit POLY/BTC	$ 2,054	L: ฿ 0.00001329 H: ฿ 0.00001388	฿ 0.00001349 (-2.81%) $ 0.54
0x ZRX/USDT	$ 1,843	L: USDT 0.84 H: USDT 0.90	USDT 0.83 (-7.80%) $ 0.83
QTUM QTUM/USDT	$ 1,746	L: USDT 9.322 H: USDT 10.41	USDT 9.322 (-10.34%) $ 9.323
Cosmos ATOM/USDC	$ 1,773	L: USDC 30.26 H: USDC 34.01	USDC 30.26 (-9.50%) $ 30.33
NEM XEM/BTC	$ 1,704	L: ฿ 0.00000347 H: ฿ 0.00000360	฿ 0.00000348 (-2.52%) $ 0.141
Basic Attention Token BAT/USDT	$ 1,526	L: USDT 0.60 H: USDT 0.65	USDT 0.60 (-7.17%) $ 0.60
NEO NEO/USDT	$ 1,435	L: USDT 37.11 H: USDT 41.58	USDT 37.11 (-9.76%) $ 37.11
wBTC WBTC/USDT	$ 1,388	L: USDT 39,777.51 H: USDT 42,910.47	USDT 39,777.51 (-7.30%) $ 39,779.00
FarmaTrust FTT/USDT	$ 1,224	L: USDT 50.90 H: USDT 52.65	USDT 50.90 (-3.32%) $ 50.91
SENSO SENSO/BTC	$ 1,314	L: ฿ 0.00001123 H: ฿ 0.00001217	฿ 0.00001219 (+6.84%) $ 0.49
Livepeer LPT/USDT	$ 1,142	L: USDT 16.06 H: USDT 16.86	USDT 15.76 (-5.58%) $ 15.76
ZCash ZEC/USDT	$ 1,129	L: USDT 110.11 H: USDT 118.52	USDT 110.00 (-6.68%) $ 110.00
BurstOcean OCEAN/USDT	$ 1,103	L: USDT 0.59 H: USDT 0.65	USDT 0.59 (-8.34%) $ 0.59
SENSO SENSO/USDT	$ 1,102	L: USDT 0.48 H: USDT 0.51	USDT 0.49 (-2.33%) $ 0.49
Decentraland MANA/USDT	$ 1,092	L: USDT 0.61 H: USDT 0.68	USDT 0.61 (-9.40%) $ 0.61
WazirX WRX/USDT	$ 1,043	L: USDT 0.99 H: USDT 1.085	USDT 1.00 (-8.20%) $ 1.00
FileCoin FIL/BTC	$ 1,134	L: ฿ 0.00170000 H: ฿ 0.00173476	฿ 0.00170881 (-1.50%) $ 69.01
Republic Protocol REN/USDT	$ 1,020	L: USDT 0.71 H: USDT 0.75	USDT 0.71 (-5.78%) $ 0.71
Ethereum ETH/TRX	$ 1,048	L: TRX 31,026.32 H: TRX 32,684.30	TRX 31,165.08 (-4.43%) $ 2,741.13
Reserve Rights RSR/USDT	$ 837	L: USDT 0.0279 H: USDT 0.0306	USDT 0.0279 (-7.85%) $ 0.0279
Monero XMR/USDC	$ 785	L: USDC 216.45 H: USDC 230.71	USDC 216.45 (-5.82%) $ 216.91
Matic Network MATIC/BTC	$ 777	L: ฿ 0.00002562 H: ฿ 0.00002646	฿ 0.00002558 (-3.33%) $ 1.033
NEO NEO/BTC	$ 774	L: ฿ 0.00092073 H: ฿ 0.00097804	฿ 0.00092004 (-5.29%) $ 37.15
Ethereum ETH/TUSD	$ 775	L: TUSD 2,733.02 H: TUSD 2,980.22	TUSD 2,726.45 (-8.07%) $ 2,726.09
KyberNetwork Crystal KNC/BTC	$ 761	L: ฿ 0.00003444 H: ฿ 0.00003466	฿ 0.00003447 (-0.55%) $ 1.392
Band Protocol BAND/USDT	$ 667	L: USDT 6.879 H: USDT 7.730	USDT 6.879 (-11.00%) $ 6.880
Hyperspace AMP/USDT	$ 614	L: USDT 0.042 H: USDT 0.043	USDT 0.042 (-0.27%) $ 0.042
Bitcoin SV BSV/USDC	$ 604	L: USDC 133.45 H: USDC 138.99	USDC 138.50 (+1.17%) $ 138.79
Bitcoin SV BSV/BTC	$ 533	L: ฿ 0.00312620 H: ฿ 0.0034	฿ 0.0034 (+9.30%) $ 138.52
Stellar XLM/BTC	$ 492	L: ฿ 0.00000651 H: ฿ 0.00000660	฿ 0.00000655 (-0.61%) $ 0.265
Avalon AVA/BTC	$ 472	L: ฿ 0.00006716 H: ฿ 0.00007229	฿ 0.00006716 (-7.10%) $ 2.712
SFI Coin SFI/USDT	$ 426	L: USDT 460.00 H: USDT 579.59	USDT 460.00 (-20.63%) $ 460.02
Huobi Token HT/USDT	$ 384	L: USDT 11.43 H: USDT 12.01	USDT 11.59 (-3.53%) $ 11.59
+ 110 more pairs not shown
Show More