| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 1.88 M |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.034
(+0.10%)
$ 121.78 |
Bitcoin
 BTC/USDT
|
$ 1.49 M |
L:
USDT 3,534.08
H: USDT 3,630.00 |
USDT 3,597.24
(+0.30%)
$ 3,605.48 |
|
Ethereum
ETH/USDT
|
$ 1.36 M |
L:
USDT 116.60
H: USDT 124.00 |
USDT 121.21
(+0.25%)
$ 121.49 |
Augur
 REP/BTC
|
$ 1.00 M |
L:
฿ 0.0033
H: ฿ 0.0046 |
฿ 0.0041
(+18.02%)
$ 14.74 |
|
Bitcoin
BTC/USDC
|
$ 833K |
L:
USDC 3,553.53
H: USDC 3,644.00 |
USDC 3,618.00
(+0.14%)
$ 3,610.69 |
|
Augur
REP/ETH
|
$ 618K |
L:
ETH 0.098
H: ETH 0.136 |
ETH 0.123
(+18.26%)
$ 14.93 |
Monero
 XMR/BTC
|
$ 558K |
L:
฿ 0.0123
H: ฿ 0.0128 |
฿ 0.0125
(+0.08%)
$ 44.99 |
Litecoin
 LTC/BTC
|
$ 534K |
L:
฿ 0.0084
H: ฿ 0.0088 |
฿ 0.0086
(-0.33%)
$ 31.06 |
Bitcoin SV
 BSV/USDC
|
$ 527K |
L:
USDC 75.74
H: USDC 79.00 |
USDC 77.29
(+0.18%)
$ 76.47 |
XRP
 XRP/BTC
|
$ 451K |
L:
฿ 0.00008996
H: ฿ 0.00009099 |
฿ 0.00009052
(+0.03%)
$ 0.33 |
|
Augur
REP/USDT
|
$ 335K |
L:
USDT 12.07
H: USDT 16.50 |
USDT 15.00
(+20.79%)
$ 15.03 |
|
Bitcoin SV
BSV/BTC
|
$ 300K |
L:
฿ 0.0211
H: ฿ 0.0216 |
฿ 0.0214
(+0.11%)
$ 77.24 |
Stellar
 XLM/BTC
|
$ 196K |
L:
฿ 0.00002911
H: ฿ 0.00002990 |
฿ 0.00002976
(+0.85%)
$ 0.107 |
|
Ethereum
ETH/USDC
|
$ 208K |
L:
USDC 117.23
H: USDC 124.52 |
USDC 121.97
(+0.47%)
$ 120.67 |
Stratis
 STRAT/BTC
|
$ 171K |
L:
฿ 0.00028441
H: ฿ 0.00031863 |
฿ 0.00029020
(-7.95%)
$ 1.047 |
|
Litecoin
LTC/USDT
|
$ 169K |
L:
USDT 29.95
H: USDT 31.60 |
USDT 30.89
(-0.73%)
$ 30.96 |
ZCash
 ZEC/BTC
|
$ 149K |
L:
฿ 0.0145
H: ฿ 0.0149 |
฿ 0.0148
(-0.40%)
$ 53.42 |
Steem
 STEEM/BTC
|
$ 139K |
L:
฿ 0.00008145
H: ฿ 0.00009732 |
฿ 0.00008932
(+7.56%)
$ 0.32 |
|
XRP
XRP/USDT
|
$ 125K |
L:
USDT 0.32
H: USDT 0.33 |
USDT 0.33
(+0.40%)
$ 0.33 |
|
Stellar
XLM/USDT
|
$ 98K |
L:
USDT 0.103
H: USDT 0.108 |
USDT 0.107
(+1.55%)
$ 0.107 |
Dash
 DASH/BTC
|
$ 91K |
L:
฿ 0.0193
H: ฿ 0.0197 |
฿ 0.0196
(+0.47%)
$ 70.69 |
Status Network Token
 SNT/BTC
|
$ 79K |
L:
฿ 0.00000581
H: ฿ 0.00000705 |
฿ 0.00000663
(+10.68%)
$ 0.0239 |
|
XRP
XRP/USDC
|
$ 83K |
L:
USDC 0.32
H: USDC 0.33 |
USDC 0.33
(+0.03%)
$ 0.32 |
NEM
 XEM/BTC
|
$ 74K |
L:
฿ 0.00001539
H: ฿ 0.00001607 |
฿ 0.00001557
(+1.17%)
$ 0.056 |
|
Litecoin
LTC/USDC
|
$ 77K |
L:
USDC 30.10
H: USDC 31.52 |
USDC 31.38
(+0.94%)
$ 31.05 |
DigiByte
 DGB/BTC
|
$ 69K |
L:
฿ 0.00000266
H: ฿ 0.00000274 |
฿ 0.00000271
(+0.74%)
$ 0.0098 |
Golem Network Token
 GNT/BTC
|
$ 68K |
L:
฿ 0.00001758
H: ฿ 0.00001936 |
฿ 0.00001807
(+2.50%)
$ 0.065 |
Factom
 FCT/BTC
|
$ 68K |
L:
฿ 0.00165000
H: ฿ 0.00177378 |
฿ 0.00170163
(+2.06%)
$ 6.142 |
EOS
 EOS/BTC
|
$ 66K |
L:
฿ 0.00065735
H: ฿ 0.00068619 |
฿ 0.00068899
(+3.27%)
$ 2.487 |
|
EOS
EOS/USDT
|
$ 62K |
L:
USDT 2.358
H: USDT 2.497 |
USDT 2.455
(+2.30%)
$ 2.461 |
|
Stellar
XLM/USDC
|
$ 68K |
L:
USDC 0.104
H: USDC 0.108 |
USDC 0.108
(+1.03%)
$ 0.107 |
Dogecoin
 DOGE/BTC
|
$ 57K |
L:
฿ 0.00000057
H: ฿ 0.00000058 |
฿ 0.00000057
(-1.72%)
$ 0.00205735 |
Bitshares
 BTS/BTC
|
$ 57K |
L:
฿ 0.00001061
H: ฿ 0.00001103 |
฿ 0.00001070
(-1.74%)
$ 0.039 |
Ethereum Classic
 ETC/BTC
|
$ 52K |
L:
฿ 0.00117645
H: ฿ 0.00125129 |
฿ 0.00123057
(+3.62%)
$ 4.442 |
Siacoin
 SC/BTC
|
$ 49K |
L:
฿ 0.00000066
H: ฿ 0.00000069 |
฿ 0.00000068
(+3.03%)
$ 0.00245438 |
|
EOS
EOS/ETH
|
$ 48K |
L:
ETH 0.0197
H: ETH 0.0203 |
ETH 0.0204
(+3.33%)
$ 2.488 |
|
ZCash
ZEC/ETH
|
$ 48K |
L:
ETH 0.43
H: ETH 0.45 |
ETH 0.44
(-0.71%)
$ 53.12 |
|
Ethereum Classic
ETC/USDT
|
$ 43K |
L:
USDT 4.207
H: USDT 4.500 |
USDT 4.446
(+5.15%)
$ 4.456 |
0x
 ZRX/BTC
|
$ 42K |
L:
฿ 0.00008083
H: ฿ 0.00008460 |
฿ 0.00008284
(+0.78%)
$ 0.299 |
|
Ethereum Classic
ETC/ETH
|
$ 39K |
L:
ETH 0.035
H: ETH 0.037 |
ETH 0.037
(+4.62%)
$ 4.447 |
Gamecredits
 GAME/BTC
|
$ 33K |
L:
฿ 0.00002275
H: ฿ 0.00002569 |
฿ 0.00002320
(-1.07%)
$ 0.084 |
OmiseGo
 OMG/BTC
|
$ 31K |
L:
฿ 0.00034560
H: ฿ 0.00035521 |
฿ 0.00035200
(+1.02%)
$ 1.271 |
Decred
 DCR/BTC
|
$ 30K |
L:
฿ 0.0046
H: ฿ 0.0048 |
฿ 0.0046
(+0.74%)
$ 16.72 |
Decentraland
 MANA/BTC
|
$ 29K |
L:
฿ 0.00001078
H: ฿ 0.00001157 |
฿ 0.00001131
(+3.76%)
$ 0.041 |
MaidSafe Coin
 MAID/BTC
|
$ 28K |
L:
฿ 0.00003180
H: ฿ 0.00003270 |
฿ 0.00003269
(+0.46%)
$ 0.118 |
|
Dash
DASH/USDT
|
$ 26K |
L:
USDT 69.05
H: USDT 70.65 |
USDT 70.33
(+0.25%)
$ 70.49 |
SysCoin
 SYS/BTC
|
$ 25K |
L:
฿ 0.00001120
H: ฿ 0.00001271 |
฿ 0.00001190
(+4.75%)
$ 0.043 |
Lisk
 LSK/BTC
|
$ 23K |
L:
฿ 0.00032866
H: ฿ 0.00034391 |
฿ 0.00034154
(+2.68%)
$ 1.233 |
Ardor
 ARDR/BTC
|
$ 22K |
L:
฿ 0.00001456
H: ฿ 0.00001630 |
฿ 0.00001505
(+2.59%)
$ 0.054 |
|
Monero
XMR/USDT
|
$ 22K |
L:
USDT 43.97
H: USDT 45.82 |
USDT 44.83
(-0.67%)
$ 44.93 |
Nxt
 NXT/BTC
|
$ 18K |
L:
฿ 0.00000732
H: ฿ 0.00000761 |
฿ 0.00000740
(+0.27%)
$ 0.0267 |
|
Golem Network Token
GNT/ETH
|
$ 17K |
L:
ETH 0.00051774
H: ETH 0.00057145 |
ETH 0.00053493
(+2.17%)
$ 0.065 |
|
ZCash
ZEC/USDT
|
$ 17K |
L:
USDT 52.09
H: USDT 53.66 |
USDT 53.25
(-0.76%)
$ 53.37 |
|
Nxt
NXT/USDT
|
$ 16K |
L:
USDT 0.0264
H: USDT 0.0272 |
USDT 0.0265
(-0.84%)
$ 0.0266 |
|
Status Network Token
SNT/ETH
|
$ 16K |
L:
ETH 0.00017256
H: ETH 0.00020719 |
ETH 0.00019606
(+10.21%)
$ 0.0239 |
Basic Attention Token
 BAT/BTC
|
$ 14K |
L:
฿ 0.00003375
H: ฿ 0.00003479 |
฿ 0.00003421
(-1.07%)
$ 0.123 |
Loom Network
 LOOM/BTC
|
$ 13K |
L:
฿ 0.00001217
H: ฿ 0.00001300 |
฿ 0.00001247
(-4.08%)
$ 0.045 |
|
Steem
STEEM/ETH
|
$ 11K |
L:
ETH 0.00241840
H: ETH 0.00287000 |
ETH 0.00262133
(+6.95%)
$ 0.32 |
|
Decentraland
MANA/USDT
|
$ 11K |
L:
USDT 0.038
H: USDT 0.041 |
USDT 0.041
(+4.34%)
$ 0.041 |
|
Monero
XMR/USDC
|
$ 11K |
L:
USDC 44.29
H: USDC 45.93 |
USDC 45.24
(+0.48%)
$ 44.76 |
|
ZCash
ZEC/XMR
|
$ 9,629 |
L:
XMR 1.146
H: XMR 1.194 |
XMR 1.190
(-0.05%)
$ 53.83 |
Gas
 GAS/BTC
|
$ 9,460 |
L:
฿ 0.00057565
H: ฿ 0.00063804 |
฿ 0.00059445
(+1.09%)
$ 2.146 |
QTUM
 QTUM/USDT
|
$ 9,163 |
L:
USDT 2.057
H: USDT 2.110 |
USDT 2.102
(-0.36%)
$ 2.107 |
|
0x
ZRX/ETH
|
$ 8,964 |
L:
ETH 0.00239642
H: ETH 0.00251302 |
ETH 0.00245688
(+0.51%)
$ 0.299 |
|
Golem Network Token
GNT/USDT
|
$ 8,572 |
L:
USDT 0.063
H: USDT 0.069 |
USDT 0.065
(+3.60%)
$ 0.066 |
Tether
 USDT/USDC
|
$ 8,521 |
L:
USDC 1.003
H: USDC 1.008 |
USDC 1.003
(-0.22%)
$ 1.001 |
Civic
 CVC/BTC
|
$ 8,436 |
L:
฿ 0.00001402
H: ฿ 0.00001511 |
฿ 0.00001465
(+2.16%)
$ 0.053 |
NavCoin
 NAV/BTC
|
$ 7,994 |
L:
฿ 0.00004400
H: ฿ 0.00004664 |
฿ 0.00004660
(+5.84%)
$ 0.168 |
|
QTUM
QTUM/ETH
|
$ 7,617 |
L:
ETH 0.0171
H: ETH 0.0176 |
ETH 0.0172
(-0.92%)
$ 2.091 |
|
Decentraland
MANA/ETH
|
$ 7,573 |
L:
ETH 0.00031962
H: ETH 0.00034399 |
ETH 0.00033233
(+2.32%)
$ 0.040 |
ByteCoin
 BCN/BTC
|
$ 7,553 |
L:
฿ 0.00000017
H: ฿ 0.00000018 |
฿ 0.00000017
(-5.56%)
$ 0.00061360 |
|
QTUM
QTUM/BTC
|
$ 7,300 |
L:
฿ 0.00057708
H: ฿ 0.00058749 |
฿ 0.00058009
(-0.45%)
$ 2.094 |
NameCoin
 NMC/BTC
|
$ 7,282 |
L:
฿ 0.00018717
H: ฿ 0.00020263 |
฿ 0.00019892
(+0.69%)
$ 0.72 |
|
ZCash
ZEC/USDC
|
$ 7,987 |
L:
USDC 52.00
H: USDC 54.24 |
USDC 53.78
(+0.53%)
$ 53.21 |
CLAMS
 CLAM/BTC
|
$ 7,169 |
L:
฿ 0.00055101
H: ฿ 0.00057173 |
฿ 0.00055150
(-2.49%)
$ 1.991 |
BurstCoin
 BURST/BTC
|
$ 6,931 |
L:
฿ 0.00000099
H: ฿ 0.00000101 |
฿ 0.00000099
(0.00%)
$ 0.0036 |
|
OmiseGo
OMG/ETH
|
$ 6,874 |
L:
ETH 0.0103
H: ETH 0.0106 |
ETH 0.0104
(+1.17%)
$ 1.267 |
Steem Backed Dollars
 SBD/BTC
|
$ 6,247 |
L:
฿ 0.00020736
H: ฿ 0.00024810 |
฿ 0.00023605
(+5.26%)
$ 0.85 |
|
Status Network Token
SNT/USDT
|
$ 6,231 |
L:
USDT 0.0210
H: USDT 0.0259 |
USDT 0.0238
(+13.31%)
$ 0.0239 |
VertCoin
 VTC/BTC
|
$ 5,716 |
L:
฿ 0.00006482
H: ฿ 0.00006800 |
฿ 0.00006725
(+2.73%)
$ 0.243 |
Pascal Coin
 PASC/BTC
|
$ 5,646 |
L:
฿ 0.00005610
H: ฿ 0.00006061 |
฿ 0.00005863
(+2.95%)
$ 0.212 |
|
Basic Attention Token
BAT/ETH
|
$ 5,200 |
L:
ETH 0.00099313
H: ETH 0.00104099 |
ETH 0.00101723
(-0.76%)
$ 0.124 |
PolyBit
 POLY/BTC
|
$ 5,150 |
L:
฿ 0.00003286
H: ฿ 0.00003397 |
฿ 0.00003300
(-0.24%)
$ 0.119 |
|
Dogecoin
DOGE/USDT
|
$ 5,118 |
L:
USDT 0.00203151
H: USDT 0.00209099 |
USDT 0.00209099
(+2.21%)
$ 0.00209578 |
Omni
 OMNI/BTC
|
$ 4,885 |
L:
฿ 0.00049075
H: ฿ 0.00056373 |
฿ 0.00054858
(-1.74%)
$ 1.980 |
Livepeer
 LPT/BTC
|
$ 4,552 |
L:
฿ 0.00064066
H: ฿ 0.00078714 |
฿ 0.00072191
(+12.68%)
$ 2.606 |
|
Litecoin
LTC/XMR
|
$ 4,397 |
L:
XMR 0.67
H: XMR 0.70 |
XMR 0.69
(+0.41%)
$ 31.41 |
|
Siacoin
SC/USDT
|
$ 4,331 |
L:
USDT 0.00238000
H: USDT 0.00247406 |
USDT 0.00247384
(+2.69%)
$ 0.00247950 |
KyberNetwork Crystal
 KNC/BTC
|
$ 3,585 |
L:
฿ 0.00003692
H: ฿ 0.00003871 |
฿ 0.00003783
(+1.34%)
$ 0.137 |
CounterParty
 XCP/BTC
|
$ 3,491 |
L:
฿ 0.00052273
H: ฿ 0.00056133 |
฿ 0.00054604
(-0.81%)
$ 1.971 |
|
Basic Attention Token
BAT/USDT
|
$ 3,197 |
L:
USDT 0.121
H: USDT 0.125 |
USDT 0.124
(+0.96%)
$ 0.125 |
FOAM Token
 FOAM/BTC
|
$ 3,008 |
L:
฿ 0.00000550
H: ฿ 0.00000569 |
฿ 0.00000558
(-1.24%)
$ 0.0201 |
ViaCoin
 VIA/BTC
|
$ 2,522 |
L:
฿ 0.00008200
H: ฿ 0.00008389 |
฿ 0.00008283
(-1.26%)
$ 0.299 |
|
Lisk
LSK/USDT
|
$ 2,483 |
L:
USDT 1.182
H: USDT 1.234 |
USDT 1.226
(+2.91%)
$ 1.228 |
|
Dash
DASH/XMR
|
$ 2,355 |
L:
XMR 1.528
H: XMR 1.579 |
XMR 1.566
(+0.43%)
$ 70.81 |
PrimeCoin
 XPM/BTC
|
$ 2,158 |
L:
฿ 0.00004749
H: ฿ 0.00005012 |
฿ 0.00004848
(+1.19%)
$ 0.175 |
Numerai
 NMR/BTC
|
$ 2,059 |
L:
฿ 0.00083592
H: ฿ 0.00090606 |
฿ 0.00083600
(-7.11%)
$ 3.017 |
|
0x
ZRX/USDT
|
$ 1,703 |
L:
USDT 0.288
H: USDT 0.302 |
USDT 0.299
(+0.76%)
$ 0.299 |
Storj
 STORJ/BTC
|
$ 1,547 |
L:
฿ 0.00003698
H: ฿ 0.00003773 |
฿ 0.00003771
(+1.97%)
$ 0.136 |
|
Loom Network
LOOM/ETH
|
$ 1,316 |
L:
ETH 0.00036253
H: ETH 0.00037879 |
ETH 0.00036914
(-0.89%)
$ 0.045 |
|
KyberNetwork Crystal
KNC/ETH
|
$ 1,172 |
L:
ETH 0.00107631
H: ETH 0.00118160 |
ETH 0.00111786
(+1.90%)
$ 0.136 |
| + 17 more pairs not shown | |||
| Show More | |||
