| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 5.90 M |
L:
USDT 10,082.30
H: USDT 10,349.10 |
USDT 10,210.73
(-1.29%)
$ 10,230.35 |
XRP
 XRP/BTC
|
$ 4.11 M |
L:
฿ 0.00002522
H: ฿ 0.00002578 |
฿ 0.00002560
(+0.87%)
$ 0.262 |
Ethereum
 ETH/BTC
|
$ 1.84 M |
L:
฿ 0.0186
H: ฿ 0.0196 |
฿ 0.0194
(+3.94%)
$ 198.29 |
|
Bitcoin
BTC/USDC
|
$ 1.66 M |
L:
USDC 10,067.73
H: USDC 10,364.63 |
USDC 10,233.04
(-1.27%)
$ 10,235.20 |
|
Ethereum
ETH/USDT
|
$ 1.53 M |
L:
USDT 188.19
H: USDT 199.74 |
USDT 197.73
(+2.53%)
$ 198.11 |
|
Ethereum
ETH/USDC
|
$ 1.44 M |
L:
USDC 188.48
H: USDC 200.38 |
USDC 197.93
(+2.43%)
$ 198.03 |
Monero
 XMR/BTC
|
$ 664K |
L:
฿ 0.0070
H: ฿ 0.0074 |
฿ 0.0073
(+0.14%)
$ 74.83 |
Cosmos
 ATOM/BTC
|
$ 524K |
L:
฿ 0.00031000
H: ฿ 0.00034538 |
฿ 0.00032222
(-4.69%)
$ 3.296 |
Bitcoin SV
 BSV/BTC
|
$ 435K |
L:
฿ 0.0116
H: ฿ 0.0134 |
฿ 0.0120
(+1.92%)
$ 122.41 |
Litecoin
 LTC/BTC
|
$ 396K |
L:
฿ 0.0069
H: ฿ 0.0071 |
฿ 0.0071
(+2.52%)
$ 72.41 |
Dash
 DASH/BTC
|
$ 330K |
L:
฿ 0.0087
H: ฿ 0.0091 |
฿ 0.0091
(+4.89%)
$ 92.98 |
EOS
 EOS/BTC
|
$ 272K |
L:
฿ 0.00038822
H: ฿ 0.00040181 |
฿ 0.00039705
(-0.61%)
$ 4.061 |
Tether
 USDT/USDC
|
$ 140K |
L:
USDC 1.00
H: USDC 1.002 |
USDC 1.002
(+0.10%)
$ 1.002 |
|
Litecoin
LTC/USDT
|
$ 120K |
L:
USDT 69.55
H: USDT 73.70 |
USDT 72.71
(+1.75%)
$ 72.85 |
ZCash
 ZEC/BTC
|
$ 115K |
L:
฿ 0.0045
H: ฿ 0.0048 |
฿ 0.0047
(+4.51%)
$ 48.32 |
|
Cosmos
ATOM/USDC
|
$ 113K |
L:
USDC 3.149
H: USDC 3.573 |
USDC 3.302
(-6.29%)
$ 3.303 |
DigiByte
 DGB/BTC
|
$ 102K |
L:
฿ 0.00000073
H: ฿ 0.00000076 |
฿ 0.00000076
(-1.30%)
$ 0.0078 |
Stellar
 XLM/BTC
|
$ 70K |
L:
฿ 0.00000566
H: ฿ 0.00000581 |
฿ 0.00000570
(+0.71%)
$ 0.058 |
|
XRP
XRP/USDT
|
$ 67K |
L:
USDT 0.257
H: USDT 0.263 |
USDT 0.262
(-0.50%)
$ 0.262 |
|
Litecoin
LTC/USDC
|
$ 67K |
L:
USDC 69.47
H: USDC 73.30 |
USDC 72.33
(+0.90%)
$ 72.37 |
|
EOS
EOS/USDT
|
$ 65K |
L:
USDT 3.947
H: USDT 4.132 |
USDT 4.050
(-1.98%)
$ 4.058 |
|
Cosmos
ATOM/USDT
|
$ 65K |
L:
USDT 3.160
H: USDT 3.550 |
USDT 3.263
(-8.08%)
$ 3.269 |
|
EOS
EOS/USDC
|
$ 56K |
L:
USDC 3.921
H: USDC 4.154 |
USDC 4.061
(-1.28%)
$ 4.063 |
Decred
 DCR/BTC
|
$ 52K |
L:
฿ 0.00208992
H: ฿ 0.00220002 |
฿ 0.00213426
(-2.99%)
$ 21.83 |
|
Monero
XMR/USDC
|
$ 49K |
L:
USDC 71.17
H: USDC 76.57 |
USDC 74.75
(-0.32%)
$ 74.79 |
Livepeer
 LPT/BTC
|
$ 47K |
L:
฿ 0.00046000
H: ฿ 0.00049500 |
฿ 0.00046990
(-1.31%)
$ 4.807 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 6.125
H: USDT 6.335 |
USDT 6.180
(-2.10%)
$ 6.192 |
Factom
 FCT/BTC
|
$ 46K |
L:
฿ 0.00025443
H: ฿ 0.00031257 |
฿ 0.00030019
(+0.15%)
$ 3.071 |
Grin
 GRIN/BTC
|
$ 43K |
L:
฿ 0.00018134
H: ฿ 0.00018730 |
฿ 0.00018433
(-0.37%)
$ 1.886 |
QTUM
 QTUM/USDT
|
$ 40K |
L:
USDT 1.988
H: USDT 2.099 |
USDT 2.044
(-2.03%)
$ 2.048 |
Ardor
 ARDR/BTC
|
$ 37K |
L:
฿ 0.00000564
H: ฿ 0.00000601 |
฿ 0.00000573
(+1.06%)
$ 0.059 |
|
Monero
XMR/USDT
|
$ 36K |
L:
USDT 71.46
H: USDT 76.07 |
USDT 74.68
(-0.85%)
$ 74.82 |
NEM
 XEM/BTC
|
$ 35K |
L:
฿ 0.00000410
H: ฿ 0.00000449 |
฿ 0.00000425
(-5.35%)
$ 0.043 |
|
ZCash
ZEC/USDT
|
$ 34K |
L:
USDT 46.94
H: USDT 49.58 |
USDT 48.19
(+2.65%)
$ 48.28 |
|
Ethereum Classic
ETC/BTC
|
$ 31K |
L:
฿ 0.00060127
H: ฿ 0.00061200 |
฿ 0.00060550
(-0.96%)
$ 6.194 |
MaidSafe Coin
 MAID/BTC
|
$ 29K |
L:
฿ 0.00002036
H: ฿ 0.00002205 |
฿ 0.00002138
(+1.86%)
$ 0.219 |
Siacoin
 SC/BTC
|
$ 25K |
L:
฿ 0.00000017
H: ฿ 0.00000018 |
฿ 0.00000017
(0.00%)
$ 0.00173895 |
|
Dash
DASH/USDT
|
$ 24K |
L:
USDT 87.67
H: USDT 94.00 |
USDT 92.31
(+2.68%)
$ 92.49 |
|
XRP
XRP/USDC
|
$ 24K |
L:
USDC 0.256
H: USDC 0.263 |
USDC 0.262
(-0.38%)
$ 0.262 |
|
Bitcoin SV
BSV/USDC
|
$ 17K |
L:
USDC 119.16
H: USDC 123.93 |
USDC 122.39
(+0.67%)
$ 122.46 |
Gamecredits
 GAME/BTC
|
$ 16K |
L:
฿ 0.00000333
H: ฿ 0.00000409 |
฿ 0.00000386
(+14.20%)
$ 0.039 |
|
EOS
EOS/ETH
|
$ 14K |
L:
ETH 0.0204
H: ETH 0.0215 |
ETH 0.0204
(-3.92%)
$ 4.041 |
Dogecoin
 DOGE/BTC
|
$ 13K |
L:
฿ 0.00000023
H: ฿ 0.00000024 |
฿ 0.00000024
(+4.35%)
$ 0.00245499 |
Augur
 REP/ETH
|
$ 13K |
L:
ETH 0.053
H: ETH 0.056 |
ETH 0.053
(-3.67%)
$ 10.51 |
|
Stellar
XLM/USDT
|
$ 13K |
L:
USDT 0.058
H: USDT 0.059 |
USDT 0.059
(+0.39%)
$ 0.059 |
|
Augur
REP/USDT
|
$ 10K |
L:
USDT 10.37
H: USDT 10.84 |
USDT 10.49
(+1.16%)
$ 10.51 |
FOAM Token
 FOAM/BTC
|
$ 10K |
L:
฿ 0.00000202
H: ฿ 0.00000230 |
฿ 0.00000220
(+0.92%)
$ 0.0225 |
|
Stellar
XLM/USDC
|
$ 9,765 |
L:
USDC 0.058
H: USDC 0.059 |
USDC 0.059
(-0.40%)
$ 0.059 |
CLAMS
 CLAM/BTC
|
$ 9,680 |
L:
฿ 0.00034986
H: ฿ 0.00039900 |
฿ 0.00037999
(+8.11%)
$ 3.887 |
|
Ethereum Classic
ETC/ETH
|
$ 8,826 |
L:
ETH 0.0312
H: ETH 0.033 |
ETH 0.0315
(-3.92%)
$ 6.242 |
|
ZCash
ZEC/ETH
|
$ 8,329 |
L:
ETH 0.242
H: ETH 0.256 |
ETH 0.243
(+0.18%)
$ 48.12 |
Basic Attention Token
 BAT/BTC
|
$ 7,712 |
L:
฿ 0.00001687
H: ฿ 0.00001760 |
฿ 0.00001743
(+2.95%)
$ 0.178 |
|
Dogecoin
DOGE/USDT
|
$ 7,450 |
L:
USDT 0.00240000
H: USDT 0.00246511 |
USDT 0.00241143
(-0.48%)
$ 0.00241606 |
Stratis
 STRAT/BTC
|
$ 7,318 |
L:
฿ 0.00003110
H: ฿ 0.00003500 |
฿ 0.00003402
(-0.85%)
$ 0.35 |
ByteCoin
 BCN/BTC
|
$ 7,263 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00051146 |
|
Basic Attention Token
BAT/USDT
|
$ 6,012 |
L:
USDT 0.172
H: USDT 0.181 |
USDT 0.178
(+1.00%)
$ 0.178 |
Decentraland
 MANA/BTC
|
$ 5,943 |
L:
฿ 0.00000306
H: ฿ 0.00000319 |
฿ 0.00000313
(+0.32%)
$ 0.032 |
Bitshares
 BTS/BTC
|
$ 5,801 |
L:
฿ 0.00000324
H: ฿ 0.00000330 |
฿ 0.00000326
(-0.61%)
$ 0.033 |
0x
 ZRX/BTC
|
$ 5,784 |
L:
฿ 0.00001572
H: ฿ 0.00001632 |
฿ 0.00001614
(+0.19%)
$ 0.165 |
|
DigiByte
DGB/USDT
|
$ 5,448 |
L:
USDT 0.0076
H: USDT 0.0079 |
USDT 0.0076
(-4.44%)
$ 0.0076 |
|
Dash
DASH/USDC
|
$ 5,418 |
L:
USDC 87.74
H: USDC 93.99 |
USDC 91.71
(+1.72%)
$ 91.76 |
|
QTUM
QTUM/BTC
|
$ 5,374 |
L:
฿ 0.00019462
H: ฿ 0.00020370 |
฿ 0.00019969
(-1.19%)
$ 2.043 |
Lisk
 LSK/BTC
|
$ 5,124 |
L:
฿ 0.00009026
H: ฿ 0.00009256 |
฿ 0.00009089
(-1.80%)
$ 0.93 |
Storj
 STORJ/BTC
|
$ 5,027 |
L:
฿ 0.00001461
H: ฿ 0.00001499 |
฿ 0.00001461
(-0.88%)
$ 0.149 |
|
ZCash
ZEC/USDC
|
$ 4,710 |
L:
USDC 46.91
H: USDC 49.65 |
USDC 48.01
(+2.34%)
$ 48.03 |
ViaCoin
 VIA/BTC
|
$ 4,660 |
L:
฿ 0.00002189
H: ฿ 0.00002324 |
฿ 0.00002263
(-2.62%)
$ 0.231 |
Nxt
 NXT/USDT
|
$ 4,076 |
L:
USDT 0.0127
H: USDT 0.0133 |
USDT 0.0131
(-1.69%)
$ 0.0131 |
|
Bitcoin SV
BSV/USDT
|
$ 3,465 |
L:
USDT 118.35
H: USDT 124.62 |
USDT 124.62
(+2.41%)
$ 124.86 |
|
Augur
REP/BTC
|
$ 2,853 |
L:
฿ 0.00102034
H: ฿ 0.00104123 |
฿ 0.00102034
(-0.07%)
$ 10.44 |
|
Basic Attention Token
BAT/ETH
|
$ 2,603 |
L:
ETH 0.00088920
H: ETH 0.00092916 |
ETH 0.00090998
(+0.12%)
$ 0.180 |
|
Grin
GRIN/USDC
|
$ 2,437 |
L:
USDC 1.850
H: USDC 1.924 |
USDC 1.890
(-1.73%)
$ 1.891 |
|
Grin
GRIN/USDT
|
$ 2,367 |
L:
USDT 1.858
H: USDT 1.900 |
USDT 1.858
(-1.70%)
$ 1.861 |
|
0x
ZRX/USDT
|
$ 2,256 |
L:
USDT 0.160
H: USDT 0.166 |
USDT 0.164
(-1.68%)
$ 0.164 |
Golem Network Token
 GNT/BTC
|
$ 2,075 |
L:
฿ 0.00000582
H: ฿ 0.00000592 |
฿ 0.00000591
(+1.03%)
$ 0.060 |
Steem
 STEEM/BTC
|
$ 2,054 |
L:
฿ 0.00001515
H: ฿ 0.00001549 |
฿ 0.00001523
(-1.30%)
$ 0.156 |
LBRY Credits
 LBC/BTC
|
$ 2,049 |
L:
฿ 0.00000112
H: ฿ 0.00000127 |
฿ 0.00000121
(+2.54%)
$ 0.0124 |
Civic
 CVC/BTC
|
$ 2,029 |
L:
฿ 0.00000410
H: ฿ 0.00000430 |
฿ 0.00000413
(-3.95%)
$ 0.042 |
KyberNetwork Crystal
 KNC/BTC
|
$ 2,010 |
L:
฿ 0.00002012
H: ฿ 0.00002134 |
฿ 0.00002103
(+0.05%)
$ 0.215 |
OmiseGo
 OMG/BTC
|
$ 1,568 |
L:
฿ 0.00010181
H: ฿ 0.00010318 |
฿ 0.00010300
(+1.17%)
$ 1.054 |
NavCoin
 NAV/BTC
|
$ 1,489 |
L:
฿ 0.00000995
H: ฿ 0.00001111 |
฿ 0.00001053
(+2.03%)
$ 0.108 |
|
Ethereum Classic
ETC/USDC
|
$ 1,421 |
L:
USDC 6.121
H: USDC 6.350 |
USDC 6.254
(-1.29%)
$ 6.257 |
|
Nxt
NXT/BTC
|
$ 1,058 |
L:
฿ 0.00000126
H: ฿ 0.00000128 |
฿ 0.00000128
(+0.79%)
$ 0.0131 |
Pascal Coin
 PASC/BTC
|
$ 1,047 |
L:
฿ 0.00001079
H: ฿ 0.00001267 |
฿ 0.00001203
(+6.93%)
$ 0.123 |
PrimeCoin
 XPM/BTC
|
$ 885 |
L:
฿ 0.00001023
H: ฿ 0.00001093 |
฿ 0.00001072
(+4.18%)
$ 0.110 |
Loom Network
 LOOM/BTC
|
$ 874 |
L:
฿ 0.00000226
H: ฿ 0.00000235 |
฿ 0.00000233
(-0.85%)
$ 0.0238 |
|
Lisk
LSK/USDT
|
$ 863 |
L:
USDT 0.91
H: USDT 0.98 |
USDT 0.94
(-3.96%)
$ 0.94 |
Numerai
 NMR/BTC
|
$ 608 |
L:
฿ 0.00042615
H: ฿ 0.00048223 |
฿ 0.00044745
(-0.57%)
$ 4.577 |
|
Dogecoin
DOGE/USDC
|
$ 562 |
L:
USDC 0.00238902
H: USDC 0.00246530 |
USDC 0.00238958
(-1.52%)
$ 0.00239078 |
|
0x
ZRX/ETH
|
$ 570 |
L:
ETH 0.00081666
H: ETH 0.00086000 |
ETH 0.00083492
(-2.92%)
$ 0.166 |
Gas
 GAS/BTC
|
$ 429 |
L:
฿ 0.00012725
H: ฿ 0.00013186 |
฿ 0.00012977
(+0.50%)
$ 1.327 |
Status Network Token
 SNT/BTC
|
$ 427 |
L:
฿ 0.00000142
H: ฿ 0.00000145 |
฿ 0.00000144
(+0.70%)
$ 0.0147 |
Bancor Network Token
 BNT/BTC
|
$ 291 |
L:
฿ 0.00003659
H: ฿ 0.00003810 |
฿ 0.00003755
(+2.60%)
$ 0.38 |
|
Siacoin
SC/USDT
|
$ 285 |
L:
USDT 0.00172768
H: USDT 0.00181997 |
USDT 0.00181152
(+3.04%)
$ 0.00181500 |
PolyBit
 POLY/BTC
|
$ 265 |
L:
฿ 0.00000316
H: ฿ 0.00000324 |
฿ 0.00000323
(+2.22%)
$ 0.033 |
VertCoin
 VTC/BTC
|
$ 231 |
L:
฿ 0.00002672
H: ฿ 0.00002740 |
฿ 0.00002672
(-0.22%)
$ 0.273 |
Omni
 OMNI/BTC
|
$ 188 |
L:
฿ 0.00014201
H: ฿ 0.00014869 |
฿ 0.00014445
(+0.63%)
$ 1.478 |
|
Decentraland
MANA/USDT
|
$ 80 |
L:
USDT 0.0312
H: USDT 0.033 |
USDT 0.033
(+4.39%)
$ 0.033 |
|
Golem Network Token
GNT/USDT
|
$ 17 |
L:
USDT 0.060
H: USDT 0.060 |
USDT 0.060
(+0.36%)
$ 0.061 |
| Show More | |||
