122 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 7.88 M |
L:
USDT 7,236.71
H: USDT 8,085.38 |
USDT 8,042.78
(+10.14%)
$ 8,058.87 |
|
Bitcoin
BTC/USDC
|
$ 5.99 M |
L:
USDC 7,238.74
H: USDC 8,152.42 |
USDC 8,075.09
(+10.65%)
$ 8,064.68 |
Ethereum
 ETH/USDC
|
$ 3.74 M |
L:
USDC 233.74
H: USDC 260.00 |
USDC 258.00
(+8.66%)
$ 260.94 |
XRP
 XRP/BTC
|
$ 4.16 M |
L:
฿ 0.00004903
H: ฿ 0.00005180 |
฿ 0.00005112
(-0.23%)
$ 0.41 |
|
Ethereum
ETH/BTC
|
$ 3.37 M |
L:
฿ 0.0316
H: ฿ 0.033 |
฿ 0.032
(-1.67%)
$ 255.88 |
|
Ethereum
ETH/USDT
|
$ 3.08 M |
L:
USDT 232.73
H: USDT 259.41 |
USDT 257.56
(+8.36%)
$ 258.08 |
|
XRP
XRP/USDT
|
$ 1.17 M |
L:
USDT 0.37
H: USDT 0.41 |
USDT 0.41
(+9.91%)
$ 0.41 |
Cosmos
 ATOM/BTC
|
$ 1.08 M |
L:
฿ 0.00059904
H: ฿ 0.00067747 |
฿ 0.00062203
(-7.42%)
$ 4.970 |
|
XRP
XRP/USDC
|
$ 749K |
L:
USDC 0.37
H: USDC 0.42 |
USDC 0.41
(+9.41%)
$ 0.41 |
Litecoin
 LTC/USDT
|
$ 666K |
L:
USDT 86.16
H: USDT 95.64 |
USDT 95.64
(+9.79%)
$ 95.83 |
|
Litecoin
LTC/BTC
|
$ 663K |
L:
฿ 0.0116
H: ฿ 0.0120 |
฿ 0.0119
(-0.54%)
$ 95.21 |
Stellar
 XLM/BTC
|
$ 567K |
L:
฿ 0.00001727
H: ฿ 0.00001812 |
฿ 0.00001761
(-2.00%)
$ 0.141 |
Bitcoin SV
 BSV/USDC
|
$ 364K |
L:
USDC 59.85
H: USDC 65.72 |
USDC 64.00
(+6.86%)
$ 64.73 |
|
Litecoin
LTC/USDC
|
$ 333K |
L:
USDC 86.49
H: USDC 95.95 |
USDC 95.95
(+10.34%)
$ 97.04 |
|
Cosmos
ATOM/USDT
|
$ 364K |
L:
USDT 4.650
H: USDT 5.150 |
USDT 4.995
(+1.44%)
$ 5.005 |
Tether
 USDT/USDC
|
$ 330K |
L:
USDC 1.00
H: USDC 1.010 |
USDC 1.001
(+0.19%)
$ 1.000 |
|
Stellar
XLM/USDT
|
$ 328K |
L:
USDT 0.130
H: USDT 0.144 |
USDT 0.141
(+7.49%)
$ 0.142 |
Dogecoin
 DOGE/BTC
|
$ 316K |
L:
฿ 0.00000038
H: ฿ 0.00000041 |
฿ 0.00000039
(-4.88%)
$ 0.00311635 |
Monero
 XMR/BTC
|
$ 311K |
L:
฿ 0.0108
H: ฿ 0.0110 |
฿ 0.0109
(-0.09%)
$ 87.30 |
Dash
 DASH/BTC
|
$ 295K |
L:
฿ 0.0187
H: ฿ 0.0199 |
฿ 0.0198
(+3.49%)
$ 158.18 |
|
Stellar
XLM/USDC
|
$ 222K |
L:
USDC 0.129
H: USDC 0.145 |
USDC 0.142
(+9.91%)
$ 0.144 |
|
Cosmos
ATOM/USDC
|
$ 218K |
L:
USDC 4.656
H: USDC 5.144 |
USDC 4.990
(+1.42%)
$ 5.047 |
|
Monero
XMR/USDT
|
$ 210K |
L:
USDT 79.45
H: USDT 87.88 |
USDT 87.50
(+10.13%)
$ 87.68 |
Basic Attention Token
 BAT/BTC
|
$ 196K |
L:
฿ 0.00004801
H: ฿ 0.00005243 |
฿ 0.00004815
(-7.53%)
$ 0.38 |
Ethereum Classic
 ETC/USDT
|
$ 170K |
L:
USDT 7.150
H: USDT 7.841 |
USDT 7.750
(+7.45%)
$ 7.765 |
DigiByte
 DGB/BTC
|
$ 169K |
L:
฿ 0.00000162
H: ฿ 0.00000175 |
฿ 0.00000161
(-5.29%)
$ 0.0129 |
EOS
 EOS/USDT
|
$ 165K |
L:
USDT 5.878
H: USDT 6.445 |
USDT 6.359
(+6.98%)
$ 6.371 |
ByteCoin
 BCN/BTC
|
$ 164K |
L:
฿ 0.00000011
H: ฿ 0.00000013 |
฿ 0.00000011
(-8.33%)
$ 0.00087897 |
NEM
 XEM/BTC
|
$ 148K |
L:
฿ 0.00001148
H: ฿ 0.00001219 |
฿ 0.00001155
(-3.67%)
$ 0.092 |
CLAMS
 CLAM/BTC
|
$ 139K |
L:
฿ 0.00211019
H: ฿ 0.00225000 |
฿ 0.00211219
(-1.18%)
$ 16.88 |
|
Monero
XMR/USDC
|
$ 106K |
L:
USDC 79.09
H: USDC 88.96 |
USDC 88.00
(+10.64%)
$ 89.00 |
|
Dash
DASH/USDT
|
$ 128K |
L:
USDT 138.78
H: USDT 159.49 |
USDT 159.49
(+14.93%)
$ 159.81 |
|
Ethereum Classic
ETC/BTC
|
$ 127K |
L:
฿ 0.00095655
H: ฿ 0.00099679 |
฿ 0.00096129
(-3.56%)
$ 7.681 |
Decred
 DCR/BTC
|
$ 103K |
L:
฿ 0.0038
H: ฿ 0.0040 |
฿ 0.0038
(-4.11%)
$ 30.58 |
Grin
 GRIN/BTC
|
$ 100K |
L:
฿ 0.00027084
H: ฿ 0.00031149 |
฿ 0.00030020
(-1.22%)
$ 2.399 |
|
Bitcoin SV
BSV/BTC
|
$ 93K |
L:
฿ 0.0079
H: ฿ 0.0083 |
฿ 0.0080
(-2.47%)
$ 64.21 |
|
EOS
EOS/BTC
|
$ 90K |
L:
฿ 0.00078647
H: ฿ 0.00081400 |
฿ 0.00078804
(-2.56%)
$ 6.297 |
Bitshares
 BTS/BTC
|
$ 89K |
L:
฿ 0.00000850
H: ฿ 0.00000879 |
฿ 0.00000859
(-1.04%)
$ 0.069 |
ZCash
 ZEC/USDT
|
$ 87K |
L:
USDT 72.00
H: USDT 76.50 |
USDT 76.50
(+5.10%)
$ 76.65 |
|
ZCash
ZEC/USDC
|
$ 63K |
L:
USDC 71.50
H: USDC 76.91 |
USDC 76.91
(+7.56%)
$ 77.79 |
|
ZCash
ZEC/BTC
|
$ 77K |
L:
฿ 0.0094
H: ฿ 0.0100 |
฿ 0.0096
(-3.53%)
$ 76.51 |
Siacoin
 SC/BTC
|
$ 77K |
L:
฿ 0.00000041
H: ฿ 0.00000044 |
฿ 0.00000042
(-2.33%)
$ 0.0034 |
MaidSafe Coin
 MAID/BTC
|
$ 74K |
L:
฿ 0.00002191
H: ฿ 0.00002254 |
฿ 0.00002234
(-0.40%)
$ 0.179 |
|
Siacoin
SC/USDT
|
$ 57K |
L:
USDT 0.00312000
H: USDT 0.0038 |
USDT 0.0034
(+5.41%)
$ 0.0034 |
|
Dogecoin
DOGE/USDT
|
$ 57K |
L:
USDT 0.00291503
H: USDT 0.00315380 |
USDT 0.00312000
(+6.44%)
$ 0.00312624 |
Nxt
 NXT/BTC
|
$ 56K |
L:
฿ 0.00000418
H: ฿ 0.00000450 |
฿ 0.00000418
(-5.00%)
$ 0.033 |
Lisk
 LSK/BTC
|
$ 55K |
L:
฿ 0.00025295
H: ฿ 0.00026716 |
฿ 0.00025375
(-2.59%)
$ 2.028 |
Factom
 FCT/BTC
|
$ 48K |
L:
฿ 0.00110999
H: ฿ 0.00120037 |
฿ 0.00111599
(-1.63%)
$ 8.917 |
|
Basic Attention Token
BAT/USDT
|
$ 46K |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.39
(+2.00%)
$ 0.39 |
|
Nxt
NXT/USDT
|
$ 43K |
L:
USDT 0.0316
H: USDT 0.036 |
USDT 0.034
(+5.23%)
$ 0.034 |
|
Grin
GRIN/USDC
|
$ 21K |
L:
USDC 2.120
H: USDC 2.459 |
USDC 2.400
(+11.10%)
$ 2.427 |
Augur
 REP/USDT
|
$ 26K |
L:
USDT 21.75
H: USDT 22.60 |
USDT 22.41
(+3.06%)
$ 22.46 |
|
Litecoin
LTC/XMR
|
$ 26K |
L:
XMR 1.050
H: XMR 1.100 |
XMR 1.088
(-1.09%)
$ 95.31 |
Livepeer
 LPT/BTC
|
$ 25K |
L:
฿ 0.00086000
H: ฿ 0.00096633 |
฿ 0.00088157
(-2.72%)
$ 7.044 |
QTUM
 QTUM/BTC
|
$ 24K |
L:
฿ 0.00037500
H: ฿ 0.00039996 |
฿ 0.00039640
(+2.97%)
$ 3.167 |
Decentraland
 MANA/BTC
|
$ 24K |
L:
฿ 0.00000704
H: ฿ 0.00000769 |
฿ 0.00000707
(-5.48%)
$ 0.056 |
|
QTUM
QTUM/USDT
|
$ 24K |
L:
USDT 2.785
H: USDT 3.190 |
USDT 3.190
(+13.95%)
$ 3.196 |
Golem Network Token
 GNT/BTC
|
$ 23K |
L:
฿ 0.00001117
H: ฿ 0.00001183 |
฿ 0.00001152
(-2.29%)
$ 0.092 |
|
Dogecoin
DOGE/USDC
|
$ 17K |
L:
USDC 0.00290075
H: USDC 0.0032 |
USDC 0.00315969
(+6.20%)
$ 0.0032 |
0x
 ZRX/BTC
|
$ 19K |
L:
฿ 0.00004111
H: ฿ 0.00004518 |
฿ 0.00004171
(-6.00%)
$ 0.33 |
VertCoin
 VTC/BTC
|
$ 18K |
L:
฿ 0.00005565
H: ฿ 0.00005921 |
฿ 0.00005619
(-2.63%)
$ 0.45 |
|
Augur
REP/BTC
|
$ 17K |
L:
฿ 0.00276648
H: ฿ 0.00302384 |
฿ 0.00277975
(-7.24%)
$ 22.21 |
|
Decentraland
MANA/USDT
|
$ 15K |
L:
USDT 0.054
H: USDT 0.058 |
USDT 0.057
(+6.19%)
$ 0.057 |
Ardor
 ARDR/BTC
|
$ 15K |
L:
฿ 0.00000958
H: ฿ 0.00001031 |
฿ 0.00000961
(-5.88%)
$ 0.077 |
|
Decentraland
MANA/ETH
|
$ 14K |
L:
ETH 0.00022100
H: ETH 0.00023617 |
ETH 0.00022121
(-3.50%)
$ 0.057 |
Civic
 CVC/BTC
|
$ 12K |
L:
฿ 0.00000977
H: ฿ 0.00001067 |
฿ 0.00000977
(-7.04%)
$ 0.078 |
Gamecredits
 GAME/BTC
|
$ 12K |
L:
฿ 0.00001093
H: ฿ 0.00001301 |
฿ 0.00001161
(-9.58%)
$ 0.093 |
Stratis
 STRAT/BTC
|
$ 12K |
L:
฿ 0.00011194
H: ฿ 0.00011967 |
฿ 0.00011273
(-3.95%)
$ 0.90 |
Loom Network
 LOOM/BTC
|
$ 11K |
L:
฿ 0.00000875
H: ฿ 0.00000973 |
฿ 0.00000876
(-9.78%)
$ 0.070 |
|
Golem Network Token
GNT/USDT
|
$ 11K |
L:
USDT 0.083
H: USDT 0.092 |
USDT 0.091
(+6.90%)
$ 0.091 |
|
Loom Network
LOOM/USDT
|
$ 11K |
L:
USDT 0.070
H: USDT 0.075 |
USDT 0.070
(-0.47%)
$ 0.070 |
NavCoin
 NAV/BTC
|
$ 11K |
L:
฿ 0.00002786
H: ฿ 0.00003230 |
฿ 0.00002995
(-6.67%)
$ 0.239 |
OmiseGo
 OMG/BTC
|
$ 11K |
L:
฿ 0.00025159
H: ฿ 0.00026137 |
฿ 0.00025541
(-2.28%)
$ 2.041 |
|
0x
ZRX/USDT
|
$ 11K |
L:
USDT 0.32
H: USDT 0.34 |
USDT 0.33
(+3.00%)
$ 0.33 |
Pascal Coin
 PASC/BTC
|
$ 10K |
L:
฿ 0.00003609
H: ฿ 0.00004100 |
฿ 0.00003737
(-2.56%)
$ 0.299 |
|
ZCash
ZEC/ETH
|
$ 10K |
L:
ETH 0.296
H: ETH 0.309 |
ETH 0.300
(-2.05%)
$ 77.27 |
PolyBit
 POLY/BTC
|
$ 10K |
L:
฿ 0.00001151
H: ฿ 0.00001238 |
฿ 0.00001166
(-5.13%)
$ 0.093 |
|
Lisk
LSK/USDT
|
$ 9,730 |
L:
USDT 1.905
H: USDT 2.112 |
USDT 2.050
(+7.41%)
$ 2.054 |
|
Ethereum Classic
ETC/ETH
|
$ 8,984 |
L:
ETH 0.0298
H: ETH 0.0309 |
ETH 0.0300
(-1.97%)
$ 7.732 |
|
Dash
DASH/XMR
|
$ 8,660 |
L:
XMR 1.729
H: XMR 1.822 |
XMR 1.822
(+4.35%)
$ 159.57 |
|
Basic Attention Token
BAT/ETH
|
$ 8,046 |
L:
ETH 0.00149772
H: ETH 0.00161178 |
ETH 0.00150270
(-6.10%)
$ 0.39 |
Status Network Token
 SNT/USDT
|
$ 6,714 |
L:
USDT 0.0251
H: USDT 0.0272 |
USDT 0.0267
(+6.21%)
$ 0.0267 |
Storj
 STORJ/BTC
|
$ 6,445 |
L:
฿ 0.00003270
H: ฿ 0.00003533 |
฿ 0.00003275
(-7.30%)
$ 0.262 |
Steem
 STEEM/BTC
|
$ 6,179 |
L:
฿ 0.00004539
H: ฿ 0.00004792 |
฿ 0.00004578
(-3.50%)
$ 0.37 |
Gas
 GAS/BTC
|
$ 6,128 |
L:
฿ 0.00033107
H: ฿ 0.00035956 |
฿ 0.00033258
(-5.79%)
$ 2.658 |
|
OmiseGo
OMG/ETH
|
$ 4,998 |
L:
ETH 0.0078
H: ETH 0.0081 |
ETH 0.0080
(-0.72%)
$ 2.051 |
FOAM Token
 FOAM/BTC
|
$ 4,926 |
L:
฿ 0.00000491
H: ฿ 0.00000527 |
฿ 0.00000498
(+0.40%)
$ 0.040 |
Omni
 OMNI/BTC
|
$ 4,679 |
L:
฿ 0.00030004
H: ฿ 0.00032708 |
฿ 0.00030294
(-4.04%)
$ 2.421 |
|
Status Network Token
SNT/BTC
|
$ 4,601 |
L:
฿ 0.00000329
H: ฿ 0.00000356 |
฿ 0.00000335
(-4.56%)
$ 0.0268 |
KyberNetwork Crystal
 KNC/BTC
|
$ 4,083 |
L:
฿ 0.00003148
H: ฿ 0.00003489 |
฿ 0.00003192
(-7.61%)
$ 0.255 |
Numerai
 NMR/BTC
|
$ 3,929 |
L:
฿ 0.00091222
H: ฿ 0.00110502 |
฿ 0.00098519
(-7.32%)
$ 7.872 |
|
Golem Network Token
GNT/ETH
|
$ 3,748 |
L:
ETH 0.00034930
H: ETH 0.00036331 |
ETH 0.00035915
(-1.03%)
$ 0.093 |
|
0x
ZRX/ETH
|
$ 3,307 |
L:
ETH 0.00128510
H: ETH 0.00138289 |
ETH 0.00129967
(-4.77%)
$ 0.33 |
PrimeCoin
 XPM/BTC
|
$ 3,290 |
L:
฿ 0.00003269
H: ฿ 0.00003497 |
฿ 0.00003269
(-3.43%)
$ 0.261 |
|
Augur
REP/ETH
|
$ 2,954 |
L:
ETH 0.086
H: ETH 0.093 |
ETH 0.086
(-6.37%)
$ 22.27 |
|
QTUM
QTUM/ETH
|
$ 2,924 |
L:
ETH 0.0118
H: ETH 0.0124 |
ETH 0.0124
(+4.83%)
$ 3.196 |
|
KyberNetwork Crystal
KNC/USDT
|
$ 2,809 |
L:
USDT 0.242
H: USDT 0.258 |
USDT 0.251
(-0.67%)
$ 0.251 |
|
Civic
CVC/ETH
|
$ 2,643 |
L:
ETH 0.00030488
H: ETH 0.00032911 |
ETH 0.00030488
(-7.36%)
$ 0.079 |
LBRY Credits
 LBC/BTC
|
$ 2,549 |
L:
฿ 0.00000446
H: ฿ 0.00000477 |
฿ 0.00000450
(-4.46%)
$ 0.036 |
|
EOS
EOS/ETH
|
$ 2,455 |
L:
ETH 0.0246
H: ETH 0.0252 |
ETH 0.0248
(-0.48%)
$ 6.379 |
|
ZCash
ZEC/XMR
|
$ 1,723 |
L:
XMR 0.86
H: XMR 0.91 |
XMR 0.88
(-3.07%)
$ 77.39 |
| + 22 more pairs not shown | |||
| Show More | |||
