| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 24.96 M |
L:
USDT 8,252.10
H: USDT 8,487.44 |
USDT 8,244.07
(-2.28%)
$ 8,229.82 |
Ethereum
 ETH/USDT
|
$ 8.67 M |
L:
USDT 155.77
H: USDT 164.00 |
USDT 156.25
(-4.19%)
$ 155.98 |
TRON
 TRX/USDT
|
$ 7.68 M |
L:
USDT 0.0157
H: USDT 0.0166 |
USDT 0.0157
(-4.20%)
$ 0.0157 |
|
Bitcoin
BTC/USDC
|
$ 6.46 M |
L:
USDC 8,233.67
H: USDC 8,442.67 |
USDC 8,223.63
(-2.18%)
$ 8,229.34 |
XRP
 XRP/BTC
|
$ 3.95 M |
L:
฿ 0.00002588
H: ฿ 0.00002723 |
฿ 0.00002607
(-3.37%)
$ 0.214 |
|
Ethereum
ETH/BTC
|
$ 3.32 M |
L:
฿ 0.0188
H: ฿ 0.0195 |
฿ 0.0190
(-1.98%)
$ 155.89 |
Bitcoin SV
 BSV/BTC
|
$ 2.66 M |
L:
฿ 0.0294
H: ฿ 0.034 |
฿ 0.0310
(-8.42%)
$ 255.15 |
|
Ethereum
ETH/USDC
|
$ 2.00 M |
L:
USDC 155.53
H: USDC 163.25 |
USDC 155.95
(-3.97%)
$ 156.59 |
|
Bitcoin SV
BSV/USDC
|
$ 2.00 M |
L:
USDC 244.04
H: USDC 287.16 |
USDC 255.50
(-10.22%)
$ 256.55 |
Litecoin
 LTC/BTC
|
$ 1.10 M |
L:
฿ 0.0061
H: ฿ 0.0067 |
฿ 0.0062
(-6.53%)
$ 51.21 |
|
XRP
XRP/USDT
|
$ 1.03 M |
L:
USDT 0.214
H: USDT 0.229 |
USDT 0.215
(-5.57%)
$ 0.215 |
Tether
 USDT/USDC
|
$ 779K |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.00
(+0.10%)
$ 1.00 |
|
Bitcoin SV
BSV/USDT
|
$ 517K |
L:
USDT 245.75
H: USDT 288.85 |
USDT 256.18
(-10.67%)
$ 255.74 |
Ethereum Classic
 ETC/BTC
|
$ 337K |
L:
฿ 0.00094492
H: ฿ 0.00105872 |
฿ 0.00096150
(-8.78%)
$ 7.909 |
Monero
 XMR/BTC
|
$ 299K |
L:
฿ 0.0070
H: ฿ 0.0075 |
฿ 0.0071
(-4.72%)
$ 58.00 |
|
Litecoin
LTC/USDT
|
$ 241K |
L:
USDT 50.70
H: USDT 56.48 |
USDT 51.39
(-9.01%)
$ 51.30 |
|
Ethereum Classic
ETC/USDT
|
$ 222K |
L:
USDT 7.813
H: USDT 8.918 |
USDT 7.969
(-10.22%)
$ 7.955 |
|
TRON
TRX/BTC
|
$ 168K |
L:
฿ 0.00000189
H: ฿ 0.00000198 |
฿ 0.00000191
(-2.05%)
$ 0.0157 |
Stellar
 XLM/BTC
|
$ 165K |
L:
฿ 0.00000666
H: ฿ 0.00000710 |
฿ 0.00000667
(-5.79%)
$ 0.055 |
|
Stellar
XLM/USDT
|
$ 131K |
L:
USDT 0.055
H: USDT 0.060 |
USDT 0.055
(-7.97%)
$ 0.055 |
|
Litecoin
LTC/USDC
|
$ 115K |
L:
USDC 50.62
H: USDC 56.38 |
USDC 51.15
(-8.88%)
$ 51.36 |
Dash
 DASH/BTC
|
$ 112K |
L:
฿ 0.0113
H: ฿ 0.0123 |
฿ 0.0114
(-5.30%)
$ 93.85 |
ZCash
 ZEC/USDT
|
$ 104K |
L:
USDT 46.38
H: USDT 50.46 |
USDT 46.55
(-7.55%)
$ 46.47 |
|
Monero
XMR/USDT
|
$ 62K |
L:
USDT 58.13
H: USDT 62.81 |
USDT 58.20
(-6.42%)
$ 58.10 |
|
Dash
DASH/USDT
|
$ 61K |
L:
USDT 93.71
H: USDT 103.46 |
USDT 94.22
(-7.23%)
$ 94.06 |
Dogecoin
 DOGE/BTC
|
$ 53K |
L:
฿ 0.00000026
H: ฿ 0.00000028 |
฿ 0.00000026
(-7.14%)
$ 0.00213873 |
EOS
 EOS/USDT
|
$ 50K |
L:
USDT 3.359
H: USDT 3.593 |
USDT 3.395
(-4.57%)
$ 3.389 |
Lisk
 LSK/BTC
|
$ 48K |
L:
฿ 0.00008199
H: ฿ 0.00009299 |
฿ 0.00009399
(+13.53%)
$ 0.77 |
Cosmos
 ATOM/BTC
|
$ 35K |
L:
฿ 0.00052001
H: ฿ 0.00053638 |
฿ 0.00052859
(+1.65%)
$ 4.348 |
|
ZCash
ZEC/BTC
|
$ 35K |
L:
฿ 0.0056
H: ฿ 0.0060 |
฿ 0.0056
(-5.66%)
$ 46.47 |
Golem Network Token
 GNT/BTC
|
$ 35K |
L:
฿ 0.00000412
H: ฿ 0.00000463 |
฿ 0.00000415
(-6.53%)
$ 0.034 |
|
EOS
EOS/BTC
|
$ 33K |
L:
฿ 0.00040537
H: ฿ 0.00042846 |
฿ 0.00041018
(-2.44%)
$ 3.374 |
Augur
 REP/BTC
|
$ 28K |
L:
฿ 0.00154809
H: ฿ 0.00167247 |
฿ 0.00156792
(-0.50%)
$ 12.90 |
NEM
 XEM/BTC
|
$ 26K |
L:
฿ 0.00000451
H: ฿ 0.00000497 |
฿ 0.00000455
(-3.81%)
$ 0.037 |
Grin
 GRIN/BTC
|
$ 25K |
L:
฿ 0.00011412
H: ฿ 0.00011845 |
฿ 0.00011640
(+0.85%)
$ 0.96 |
|
XRP
XRP/USDC
|
$ 25K |
L:
USDC 0.214
H: USDC 0.227 |
USDC 0.215
(-4.75%)
$ 0.216 |
Bitshares
 BTS/BTC
|
$ 24K |
L:
฿ 0.00000210
H: ฿ 0.00000224 |
฿ 0.00000216
(-2.26%)
$ 0.0178 |
|
Cosmos
ATOM/USDT
|
$ 19K |
L:
USDT 4.350
H: USDT 4.484 |
USDT 4.362
(-0.81%)
$ 4.354 |
|
Ethereum Classic
ETC/USDC
|
$ 18K |
L:
USDC 7.865
H: USDC 8.883 |
USDC 7.954
(-10.32%)
$ 7.987 |
QTUM
 QTUM/USDT
|
$ 17K |
L:
USDT 1.808
H: USDT 1.910 |
USDT 1.831
(-4.01%)
$ 1.828 |
|
Ethereum Classic
ETC/ETH
|
$ 13K |
L:
ETH 0.050
H: ETH 0.055 |
ETH 0.051
(-7.03%)
$ 8.108 |
|
QTUM
QTUM/BTC
|
$ 12K |
L:
฿ 0.00021801
H: ฿ 0.00022709 |
฿ 0.00022096
(-1.90%)
$ 1.818 |
|
Dogecoin
DOGE/USDT
|
$ 11K |
L:
USDT 0.00220424
H: USDT 0.00229558 |
USDT 0.00222024
(-3.28%)
$ 0.00221640 |
|
Augur
REP/USDT
|
$ 11K |
L:
USDT 12.90
H: USDT 14.01 |
USDT 12.99
(-1.23%)
$ 12.97 |
Basic Attention Token
 BAT/BTC
|
$ 10K |
L:
฿ 0.00002402
H: ฿ 0.00002497 |
฿ 0.00002413
(-3.01%)
$ 0.198 |
|
Grin
GRIN/USDT
|
$ 9,841 |
L:
USDT 0.96
H: USDT 1.026 |
USDT 0.96
(-1.39%)
$ 0.96 |
|
Dash
DASH/USDC
|
$ 9,770 |
L:
USDC 93.68
H: USDC 103.34 |
USDC 94.40
(-6.79%)
$ 94.79 |
|
TRON
TRX/USDC
|
$ 8,549 |
L:
USDC 0.0156
H: USDC 0.0165 |
USDC 0.0157
(-4.72%)
$ 0.0158 |
|
Basic Attention Token
BAT/ETH
|
$ 8,161 |
L:
ETH 0.00124790
H: ETH 0.00129220 |
ETH 0.00127275
(-1.51%)
$ 0.203 |
|
Golem Network Token
GNT/USDT
|
$ 7,994 |
L:
USDT 0.034
H: USDT 0.043 |
USDT 0.034
(-7.90%)
$ 0.034 |
|
ZCash
ZEC/USDC
|
$ 7,994 |
L:
USDC 46.40
H: USDC 50.43 |
USDC 46.49
(-7.81%)
$ 46.69 |
|
Stellar
XLM/USDC
|
$ 7,664 |
L:
USDC 0.055
H: USDC 0.060 |
USDC 0.055
(-8.12%)
$ 0.055 |
|
Monero
XMR/USDC
|
$ 7,498 |
L:
USDC 58.00
H: USDC 62.48 |
USDC 58.00
(-7.09%)
$ 58.24 |
Siacoin
 SC/BTC
|
$ 6,694 |
L:
฿ 0.00000016
H: ฿ 0.00000018 |
฿ 0.00000016
(-5.88%)
$ 0.00131614 |
Decentraland
 MANA/BTC
|
$ 6,412 |
L:
฿ 0.00000384
H: ฿ 0.00000409 |
฿ 0.00000407
(+5.17%)
$ 0.033 |
Civic
 CVC/BTC
|
$ 6,241 |
L:
฿ 0.00000255
H: ฿ 0.00000269 |
฿ 0.00000258
(-3.73%)
$ 0.0212 |
|
Basic Attention Token
BAT/USDT
|
$ 5,857 |
L:
USDT 0.198
H: USDT 0.211 |
USDT 0.200
(-5.33%)
$ 0.199 |
|
ZCash
ZEC/ETH
|
$ 5,838 |
L:
ETH 0.294
H: ETH 0.309 |
ETH 0.298
(-3.42%)
$ 47.68 |
ByteCoin
 BCN/BTC
|
$ 5,754 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00032903 |
Storj
 STORJ/BTC
|
$ 5,058 |
L:
฿ 0.00001317
H: ฿ 0.00001375 |
฿ 0.00001375
(+3.54%)
$ 0.113 |
Bancor Network Token
 BNT/BTC
|
$ 4,760 |
L:
฿ 0.00002535
H: ฿ 0.00002600 |
฿ 0.00002535
(-0.67%)
$ 0.209 |
|
EOS
EOS/USDC
|
$ 4,722 |
L:
USDC 3.356
H: USDC 3.583 |
USDC 3.386
(-4.05%)
$ 3.400 |
|
Lisk
LSK/USDT
|
$ 3,677 |
L:
USDT 0.69
H: USDT 0.78 |
USDT 0.77
(+9.68%)
$ 0.77 |
Ardor
 ARDR/BTC
|
$ 2,840 |
L:
฿ 0.00000492
H: ฿ 0.00000510 |
฿ 0.00000491
(-3.73%)
$ 0.040 |
Stratis
 STRAT/BTC
|
$ 2,424 |
L:
฿ 0.00003810
H: ฿ 0.00004180 |
฿ 0.00003845
(-6.13%)
$ 0.32 |
0x
 ZRX/USDT
|
$ 2,343 |
L:
USDT 0.221
H: USDT 0.231 |
USDT 0.222
(-3.95%)
$ 0.222 |
Nxt
 NXT/BTC
|
$ 2,163 |
L:
฿ 0.00000126
H: ฿ 0.00000130 |
฿ 0.00000129
(+1.57%)
$ 0.0106 |
|
0x
ZRX/BTC
|
$ 2,127 |
L:
฿ 0.00002653
H: ฿ 0.00002740 |
฿ 0.00002693
(-1.72%)
$ 0.222 |
|
Siacoin
SC/USDT
|
$ 2,131 |
L:
USDT 0.00140552
H: USDT 0.00149174 |
USDT 0.00140080
(-6.10%)
$ 0.00139838 |
Loom Network
 LOOM/BTC
|
$ 2,102 |
L:
฿ 0.00000206
H: ฿ 0.00000218 |
฿ 0.00000209
(+1.46%)
$ 0.0172 |
|
Cosmos
ATOM/USDC
|
$ 2,036 |
L:
USDC 4.346
H: USDC 4.464 |
USDC 4.353
(-0.38%)
$ 4.371 |
OmiseGo
 OMG/BTC
|
$ 1,865 |
L:
฿ 0.00008808
H: ฿ 0.00009389 |
฿ 0.00008818
(-5.24%)
$ 0.73 |
|
0x
ZRX/ETH
|
$ 1,825 |
L:
ETH 0.00138690
H: ETH 0.00142497 |
ETH 0.00142421
(+0.75%)
$ 0.228 |
|
Grin
GRIN/USDC
|
$ 1,802 |
L:
USDC 0.96
H: USDC 1.023 |
USDC 0.96
(-2.33%)
$ 0.96 |
|
Augur
REP/ETH
|
$ 1,484 |
L:
ETH 0.080
H: ETH 0.086 |
ETH 0.083
(+2.57%)
$ 13.28 |
|
Nxt
NXT/USDT
|
$ 1,395 |
L:
USDT 0.0105
H: USDT 0.0109 |
USDT 0.0106
(-2.81%)
$ 0.0105 |
Livepeer
 LPT/BTC
|
$ 1,147 |
L:
฿ 0.00025313
H: ฿ 0.00027949 |
฿ 0.00025900
(+1.97%)
$ 2.130 |
|
EOS
EOS/ETH
|
$ 876 |
L:
ETH 0.0215
H: ETH 0.0222 |
ETH 0.0217
(-0.30%)
$ 3.477 |
Decred
 DCR/BTC
|
$ 504 |
L:
฿ 0.00204978
H: ฿ 0.00208958 |
฿ 0.00208653
(+1.21%)
$ 17.16 |
PolyBit
 POLY/BTC
|
$ 483 |
L:
฿ 0.00000205
H: ฿ 0.00000221 |
฿ 0.00000220
(+2.33%)
$ 0.0181 |
FOAM Token
 FOAM/BTC
|
$ 463 |
L:
฿ 0.00000242
H: ฿ 0.00000256 |
฿ 0.00000253
(0.00%)
$ 0.0208 |
Gas
 GAS/BTC
|
$ 447 |
L:
฿ 0.00012771
H: ฿ 0.00013188 |
฿ 0.00012939
(+1.32%)
$ 1.064 |
KyberNetwork Crystal
 KNC/BTC
|
$ 234 |
L:
฿ 0.00002918
H: ฿ 0.00002999 |
฿ 0.00002959
(-1.27%)
$ 0.243 |
|
Decentraland
MANA/USDT
|
$ 203 |
L:
USDT 0.0312
H: USDT 0.033 |
USDT 0.033
(+1.75%)
$ 0.033 |
|
Dogecoin
DOGE/USDC
|
$ 159 |
L:
USDC 0.00220192
H: USDC 0.00229000 |
USDC 0.00222000
(-2.75%)
$ 0.00222911 |
Numerai
 NMR/BTC
|
$ 143 |
L:
฿ 0.00068440
H: ฿ 0.00072393 |
฿ 0.00070097
(-3.17%)
$ 5.766 |
Status Network Token
 SNT/BTC
|
$ 100 |
L:
฿ 0.00000120
H: ฿ 0.00000125 |
฿ 0.00000122
(+1.67%)
$ 0.0100 |
| Show More | |||
