Poloniex

USA
24h Volume
$ 20.95 M
Twitter
Poloniex's Money Flow in the last 24 hours
Poloniex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 5.90 M L: USDT 10,082.30
H: USDT 10,349.10
USDT 10,210.73 (-1.29%)
$ 10,230.35
XRP
 XRP/BTC
$ 4.11 M L: ฿ 0.00002522
H: ฿ 0.00002578
฿ 0.00002560 (+0.87%)
$ 0.262
Ethereum
 ETH/BTC
$ 1.84 M L: ฿ 0.0186
H: ฿ 0.0196
฿ 0.0194 (+3.94%)
$ 198.29
Bitcoin
 BTC/USDC
$ 1.66 M L: USDC 10,067.73
H: USDC 10,364.63
USDC 10,233.04 (-1.27%)
$ 10,235.20
Ethereum
 ETH/USDT
$ 1.53 M L: USDT 188.19
H: USDT 199.74
USDT 197.73 (+2.53%)
$ 198.11
Ethereum
 ETH/USDC
$ 1.44 M L: USDC 188.48
H: USDC 200.38
USDC 197.93 (+2.43%)
$ 198.03
Monero
 XMR/BTC
$ 664K L: ฿ 0.0070
H: ฿ 0.0074
฿ 0.0073 (+0.14%)
$ 74.83
Cosmos
 ATOM/BTC
$ 524K L: ฿ 0.00031000
H: ฿ 0.00034538
฿ 0.00032222 (-4.69%)
$ 3.296
Bitcoin SV
 BSV/BTC
$ 435K L: ฿ 0.0116
H: ฿ 0.0134
฿ 0.0120 (+1.92%)
$ 122.41
Litecoin
 LTC/BTC
$ 396K L: ฿ 0.0069
H: ฿ 0.0071
฿ 0.0071 (+2.52%)
$ 72.41
Dash
 DASH/BTC
$ 330K L: ฿ 0.0087
H: ฿ 0.0091
฿ 0.0091 (+4.89%)
$ 92.98
EOS
 EOS/BTC
$ 272K L: ฿ 0.00038822
H: ฿ 0.00040181
฿ 0.00039705 (-0.61%)
$ 4.061
Tether
 USDT/USDC
$ 140K L: USDC 1.00
H: USDC 1.002
USDC 1.002 (+0.10%)
$ 1.002
Litecoin
 LTC/USDT
$ 120K L: USDT 69.55
H: USDT 73.70
USDT 72.71 (+1.75%)
$ 72.85
ZCash
 ZEC/BTC
$ 115K L: ฿ 0.0045
H: ฿ 0.0048
฿ 0.0047 (+4.51%)
$ 48.32
Cosmos
 ATOM/USDC
$ 113K L: USDC 3.149
H: USDC 3.573
USDC 3.302 (-6.29%)
$ 3.303
DigiByte
 DGB/BTC
$ 102K L: ฿ 0.00000073
H: ฿ 0.00000076
฿ 0.00000076 (-1.30%)
$ 0.0078
Stellar
 XLM/BTC
$ 70K L: ฿ 0.00000566
H: ฿ 0.00000581
฿ 0.00000570 (+0.71%)
$ 0.058
XRP
 XRP/USDT
$ 67K L: USDT 0.257
H: USDT 0.263
USDT 0.262 (-0.50%)
$ 0.262
Litecoin
 LTC/USDC
$ 67K L: USDC 69.47
H: USDC 73.30
USDC 72.33 (+0.90%)
$ 72.37
EOS
 EOS/USDT
$ 65K L: USDT 3.947
H: USDT 4.132
USDT 4.050 (-1.98%)
$ 4.058
Cosmos
 ATOM/USDT
$ 65K L: USDT 3.160
H: USDT 3.550
USDT 3.263 (-8.08%)
$ 3.269
EOS
 EOS/USDC
$ 56K L: USDC 3.921
H: USDC 4.154
USDC 4.061 (-1.28%)
$ 4.063
Decred
 DCR/BTC
$ 52K L: ฿ 0.00208992
H: ฿ 0.00220002
฿ 0.00213426 (-2.99%)
$ 21.83
Monero
 XMR/USDC
$ 49K L: USDC 71.17
H: USDC 76.57
USDC 74.75 (-0.32%)
$ 74.79
Livepeer
 LPT/BTC
$ 47K L: ฿ 0.00046000
H: ฿ 0.00049500
฿ 0.00046990 (-1.31%)
$ 4.807
Ethereum Classic
 ETC/USDT
$ 47K L: USDT 6.125
H: USDT 6.335
USDT 6.180 (-2.10%)
$ 6.192
Factom
 FCT/BTC
$ 46K L: ฿ 0.00025443
H: ฿ 0.00031257
฿ 0.00030019 (+0.15%)
$ 3.071
Grin
 GRIN/BTC
$ 43K L: ฿ 0.00018134
H: ฿ 0.00018730
฿ 0.00018433 (-0.37%)
$ 1.886
QTUM
 QTUM/USDT
$ 40K L: USDT 1.988
H: USDT 2.099
USDT 2.044 (-2.03%)
$ 2.048
Ardor
 ARDR/BTC
$ 37K L: ฿ 0.00000564
H: ฿ 0.00000601
฿ 0.00000573 (+1.06%)
$ 0.059
Monero
 XMR/USDT
$ 36K L: USDT 71.46
H: USDT 76.07
USDT 74.68 (-0.85%)
$ 74.82
NEM
 XEM/BTC
$ 35K L: ฿ 0.00000410
H: ฿ 0.00000449
฿ 0.00000425 (-5.35%)
$ 0.043
ZCash
 ZEC/USDT
$ 34K L: USDT 46.94
H: USDT 49.58
USDT 48.19 (+2.65%)
$ 48.28
Ethereum Classic
 ETC/BTC
$ 31K L: ฿ 0.00060127
H: ฿ 0.00061200
฿ 0.00060550 (-0.96%)
$ 6.194
MaidSafe Coin
 MAID/BTC
$ 29K L: ฿ 0.00002036
H: ฿ 0.00002205
฿ 0.00002138 (+1.86%)
$ 0.219
Siacoin
 SC/BTC
$ 25K L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000017 (0.00%)
$ 0.00173895
Dash
 DASH/USDT
$ 24K L: USDT 87.67
H: USDT 94.00
USDT 92.31 (+2.68%)
$ 92.49
XRP
 XRP/USDC
$ 24K L: USDC 0.256
H: USDC 0.263
USDC 0.262 (-0.38%)
$ 0.262
Bitcoin SV
 BSV/USDC
$ 17K L: USDC 119.16
H: USDC 123.93
USDC 122.39 (+0.67%)
$ 122.46
Gamecredits
 GAME/BTC
$ 16K L: ฿ 0.00000333
H: ฿ 0.00000409
฿ 0.00000386 (+14.20%)
$ 0.039
EOS
 EOS/ETH
$ 14K L: ETH 0.0204
H: ETH 0.0215
ETH 0.0204 (-3.92%)
$ 4.041
Dogecoin
 DOGE/BTC
$ 13K L: ฿ 0.00000023
H: ฿ 0.00000024
฿ 0.00000024 (+4.35%)
$ 0.00245499
Augur
 REP/ETH
$ 13K L: ETH 0.053
H: ETH 0.056
ETH 0.053 (-3.67%)
$ 10.51
Stellar
 XLM/USDT
$ 13K L: USDT 0.058
H: USDT 0.059
USDT 0.059 (+0.39%)
$ 0.059
Augur
 REP/USDT
$ 10K L: USDT 10.37
H: USDT 10.84
USDT 10.49 (+1.16%)
$ 10.51
FOAM Token
 FOAM/BTC
$ 10K L: ฿ 0.00000202
H: ฿ 0.00000230
฿ 0.00000220 (+0.92%)
$ 0.0225
Stellar
 XLM/USDC
$ 9,765 L: USDC 0.058
H: USDC 0.059
USDC 0.059 (-0.40%)
$ 0.059
CLAMS
 CLAM/BTC
$ 9,680 L: ฿ 0.00034986
H: ฿ 0.00039900
฿ 0.00037999 (+8.11%)
$ 3.887
Ethereum Classic
 ETC/ETH
$ 8,826 L: ETH 0.0312
H: ETH 0.033
ETH 0.0315 (-3.92%)
$ 6.242
ZCash
 ZEC/ETH
$ 8,329 L: ETH 0.242
H: ETH 0.256
ETH 0.243 (+0.18%)
$ 48.12
Basic Attention Token
 BAT/BTC
$ 7,712 L: ฿ 0.00001687
H: ฿ 0.00001760
฿ 0.00001743 (+2.95%)
$ 0.178
Dogecoin
 DOGE/USDT
$ 7,450 L: USDT 0.00240000
H: USDT 0.00246511
USDT 0.00241143 (-0.48%)
$ 0.00241606
Stratis
 STRAT/BTC
$ 7,318 L: ฿ 0.00003110
H: ฿ 0.00003500
฿ 0.00003402 (-0.85%)
$ 0.35
ByteCoin
 BCN/BTC
$ 7,263 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00051146
Basic Attention Token
 BAT/USDT
$ 6,012 L: USDT 0.172
H: USDT 0.181
USDT 0.178 (+1.00%)
$ 0.178
Decentraland
 MANA/BTC
$ 5,943 L: ฿ 0.00000306
H: ฿ 0.00000319
฿ 0.00000313 (+0.32%)
$ 0.032
Bitshares
 BTS/BTC
$ 5,801 L: ฿ 0.00000324
H: ฿ 0.00000330
฿ 0.00000326 (-0.61%)
$ 0.033
0x
 ZRX/BTC
$ 5,784 L: ฿ 0.00001572
H: ฿ 0.00001632
฿ 0.00001614 (+0.19%)
$ 0.165
DigiByte
 DGB/USDT
$ 5,448 L: USDT 0.0076
H: USDT 0.0079
USDT 0.0076 (-4.44%)
$ 0.0076
Dash
 DASH/USDC
$ 5,418 L: USDC 87.74
H: USDC 93.99
USDC 91.71 (+1.72%)
$ 91.76
QTUM
 QTUM/BTC
$ 5,374 L: ฿ 0.00019462
H: ฿ 0.00020370
฿ 0.00019969 (-1.19%)
$ 2.043
Lisk
 LSK/BTC
$ 5,124 L: ฿ 0.00009026
H: ฿ 0.00009256
฿ 0.00009089 (-1.80%)
$ 0.93
Storj
 STORJ/BTC
$ 5,027 L: ฿ 0.00001461
H: ฿ 0.00001499
฿ 0.00001461 (-0.88%)
$ 0.149
ZCash
 ZEC/USDC
$ 4,710 L: USDC 46.91
H: USDC 49.65
USDC 48.01 (+2.34%)
$ 48.03
ViaCoin
 VIA/BTC
$ 4,660 L: ฿ 0.00002189
H: ฿ 0.00002324
฿ 0.00002263 (-2.62%)
$ 0.231
Nxt
 NXT/USDT
$ 4,076 L: USDT 0.0127
H: USDT 0.0133
USDT 0.0131 (-1.69%)
$ 0.0131
Bitcoin SV
 BSV/USDT
$ 3,465 L: USDT 118.35
H: USDT 124.62
USDT 124.62 (+2.41%)
$ 124.86
Augur
 REP/BTC
$ 2,853 L: ฿ 0.00102034
H: ฿ 0.00104123
฿ 0.00102034 (-0.07%)
$ 10.44
Basic Attention Token
 BAT/ETH
$ 2,603 L: ETH 0.00088920
H: ETH 0.00092916
ETH 0.00090998 (+0.12%)
$ 0.180
Grin
 GRIN/USDC
$ 2,437 L: USDC 1.850
H: USDC 1.924
USDC 1.890 (-1.73%)
$ 1.891
Grin
 GRIN/USDT
$ 2,367 L: USDT 1.858
H: USDT 1.900
USDT 1.858 (-1.70%)
$ 1.861
0x
 ZRX/USDT
$ 2,256 L: USDT 0.160
H: USDT 0.166
USDT 0.164 (-1.68%)
$ 0.164
Golem Network Token
 GNT/BTC
$ 2,075 L: ฿ 0.00000582
H: ฿ 0.00000592
฿ 0.00000591 (+1.03%)
$ 0.060
Steem
 STEEM/BTC
$ 2,054 L: ฿ 0.00001515
H: ฿ 0.00001549
฿ 0.00001523 (-1.30%)
$ 0.156
LBRY Credits
 LBC/BTC
$ 2,049 L: ฿ 0.00000112
H: ฿ 0.00000127
฿ 0.00000121 (+2.54%)
$ 0.0124
Civic
 CVC/BTC
$ 2,029 L: ฿ 0.00000410
H: ฿ 0.00000430
฿ 0.00000413 (-3.95%)
$ 0.042
KyberNetwork Crystal
 KNC/BTC
$ 2,010 L: ฿ 0.00002012
H: ฿ 0.00002134
฿ 0.00002103 (+0.05%)
$ 0.215
OmiseGo
 OMG/BTC
$ 1,568 L: ฿ 0.00010181
H: ฿ 0.00010318
฿ 0.00010300 (+1.17%)
$ 1.054
NavCoin
 NAV/BTC
$ 1,489 L: ฿ 0.00000995
H: ฿ 0.00001111
฿ 0.00001053 (+2.03%)
$ 0.108
Ethereum Classic
 ETC/USDC
$ 1,421 L: USDC 6.121
H: USDC 6.350
USDC 6.254 (-1.29%)
$ 6.257
Nxt
 NXT/BTC
$ 1,058 L: ฿ 0.00000126
H: ฿ 0.00000128
฿ 0.00000128 (+0.79%)
$ 0.0131
Pascal Coin
 PASC/BTC
$ 1,047 L: ฿ 0.00001079
H: ฿ 0.00001267
฿ 0.00001203 (+6.93%)
$ 0.123
PrimeCoin
 XPM/BTC
$ 885 L: ฿ 0.00001023
H: ฿ 0.00001093
฿ 0.00001072 (+4.18%)
$ 0.110
Loom Network
 LOOM/BTC
$ 874 L: ฿ 0.00000226
H: ฿ 0.00000235
฿ 0.00000233 (-0.85%)
$ 0.0238
Lisk
 LSK/USDT
$ 863 L: USDT 0.91
H: USDT 0.98
USDT 0.94 (-3.96%)
$ 0.94
Numerai
 NMR/BTC
$ 608 L: ฿ 0.00042615
H: ฿ 0.00048223
฿ 0.00044745 (-0.57%)
$ 4.577
Dogecoin
 DOGE/USDC
$ 562 L: USDC 0.00238902
H: USDC 0.00246530
USDC 0.00238958 (-1.52%)
$ 0.00239078
0x
 ZRX/ETH
$ 570 L: ETH 0.00081666
H: ETH 0.00086000
ETH 0.00083492 (-2.92%)
$ 0.166
Gas
 GAS/BTC
$ 429 L: ฿ 0.00012725
H: ฿ 0.00013186
฿ 0.00012977 (+0.50%)
$ 1.327
Status Network Token
 SNT/BTC
$ 427 L: ฿ 0.00000142
H: ฿ 0.00000145
฿ 0.00000144 (+0.70%)
$ 0.0147
Bancor Network Token
 BNT/BTC
$ 291 L: ฿ 0.00003659
H: ฿ 0.00003810
฿ 0.00003755 (+2.60%)
$ 0.38
Siacoin
 SC/USDT
$ 285 L: USDT 0.00172768
H: USDT 0.00181997
USDT 0.00181152 (+3.04%)
$ 0.00181500
PolyBit
 POLY/BTC
$ 265 L: ฿ 0.00000316
H: ฿ 0.00000324
฿ 0.00000323 (+2.22%)
$ 0.033
VertCoin
 VTC/BTC
$ 231 L: ฿ 0.00002672
H: ฿ 0.00002740
฿ 0.00002672 (-0.22%)
$ 0.273
Omni
 OMNI/BTC
$ 188 L: ฿ 0.00014201
H: ฿ 0.00014869
฿ 0.00014445 (+0.63%)
$ 1.478
Decentraland
 MANA/USDT
$ 80 L: USDT 0.0312
H: USDT 0.033
USDT 0.033 (+4.39%)
$ 0.033
Golem Network Token
 GNT/USDT
$ 17 L: USDT 0.060
H: USDT 0.060
USDT 0.060 (+0.36%)
$ 0.061
Show More