Poloniex

USA
24h Volume
$ 17.87 M
Twitter
Poloniex's Money Flow in the last 24 hours
Poloniex News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 7.52 M L: USDT 8,037.62
H: USDT 8,160.00
USDT 8,101.93 (+0.10%)
$ 8,089.22
Bitcoin
 BTC/USDC
$ 2.65 M L: USDC 8,032.00
H: USDC 8,149.00
USDC 8,090.37 (+0.10%)
$ 8,095.28
Ethereum
 ETH/USDT
$ 2.19 M L: USDT 172.80
H: USDT 177.50
USDT 175.84 (+0.59%)
$ 175.56
Ethereum
 ETH/BTC
$ 1.39 M L: ฿ 0.0214
H: ฿ 0.0218
฿ 0.0217 (+0.60%)
$ 175.67
XRP
 XRP/BTC
$ 887K L: ฿ 0.00003051
H: ฿ 0.00003175
฿ 0.00003122 (+2.26%)
$ 0.253
Litecoin
 LTC/BTC
$ 318K L: ฿ 0.0067
H: ฿ 0.0069
฿ 0.0068 (+0.67%)
$ 55.09
XRP
 XRP/USDT
$ 310K L: USDT 0.247
H: USDT 0.258
USDT 0.253 (+2.31%)
$ 0.253
Cosmos
 ATOM/BTC
$ 310K L: ฿ 0.00041100
H: ฿ 0.00044048
฿ 0.00041508 (-2.27%)
$ 3.358
Bitcoin SV
 BSV/BTC
$ 267K L: ฿ 0.0130
H: ฿ 0.0137
฿ 0.0133 (-0.54%)
$ 107.62
Tether
 USDT/USDC
$ 254K L: USDC 1.00
H: USDC 1.00
USDC 1.00 (0.00%)
$ 1.00
Bitcoin SV
 BSV/USDC
$ 226K L: USDC 105.00
H: USDC 111.56
USDC 107.74 (-0.39%)
$ 108.18
Monero
 XMR/BTC
$ 174K L: ฿ 0.0071
H: ฿ 0.0074
฿ 0.0071 (-1.72%)
$ 57.68
Litecoin
 LTC/USDT
$ 120K L: USDT 54.30
H: USDT 56.06
USDT 55.19 (+0.70%)
$ 55.11
Ethereum
 ETH/USDC
$ 114K L: USDC 172.68
H: USDC 177.33
USDC 175.51 (+0.55%)
$ 176.21
Stellar
 XLM/BTC
$ 111K L: ฿ 0.00000792
H: ฿ 0.00000819
฿ 0.00000800 (+1.01%)
$ 0.065
TRON
 TRX/BTC
$ 53K L: ฿ 0.00000205
H: ฿ 0.00000211
฿ 0.00000206 (0.00%)
$ 0.0167
EOS
 EOS/BTC
$ 52K L: ฿ 0.00037614
H: ฿ 0.00038601
฿ 0.00038415 (-0.14%)
$ 3.108
Grin
 GRIN/BTC
$ 50K L: ฿ 0.00014567
H: ฿ 0.00015906
฿ 0.00014588 (-5.88%)
$ 1.180
Cosmos
 ATOM/USDT
$ 47K L: USDT 3.318
H: USDT 3.579
USDT 3.370 (-1.55%)
$ 3.365
EOS
 EOS/USDT
$ 47K L: USDT 3.034
H: USDT 3.146
USDT 3.086 (-0.92%)
$ 3.082
Dash
 DASH/BTC
$ 46K L: ฿ 0.0078
H: ฿ 0.0081
฿ 0.0080 (+1.62%)
$ 64.41
Litecoin
 LTC/USDC
$ 45K L: USDC 54.21
H: USDC 55.98
USDC 55.09 (+0.87%)
$ 55.32
Factom
 FCT/BTC
$ 43K L: ฿ 0.00032133
H: ฿ 0.00038100
฿ 0.00034155 (-5.10%)
$ 2.763
Augur
 REP/BTC
$ 41K L: ฿ 0.00123591
H: ฿ 0.00154352
฿ 0.00146930 (+18.88%)
$ 11.89
Ethereum Classic
 ETC/BTC
$ 41K L: ฿ 0.00053025
H: ฿ 0.00054545
฿ 0.00054050 (+1.32%)
$ 4.373
Cosmos
 ATOM/USDC
$ 39K L: USDC 3.309
H: USDC 3.578
USDC 3.337 (-2.32%)
$ 3.351
XRP
 XRP/USDC
$ 38K L: USDC 0.247
H: USDC 0.258
USDC 0.252 (+2.00%)
$ 0.253
Dogecoin
 DOGE/BTC
$ 36K L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000031 (0.00%)
$ 0.00250787
ZCash
 ZEC/BTC
$ 35K L: ฿ 0.0041
H: ฿ 0.0042
฿ 0.0042 (+1.69%)
$ 34.10
Bitcoin SV
 BSV/USDT
$ 31K L: USDT 105.19
H: USDT 112.12
USDT 107.39 (-4.21%)
$ 107.22
QTUM
 QTUM/USDT
$ 31K L: USDT 1.867
H: USDT 1.967
USDT 1.915 (+1.12%)
$ 1.912
Stellar
 XLM/USDT
$ 28K L: USDT 0.064
H: USDT 0.066
USDT 0.065 (+1.63%)
$ 0.065
Dash
 DASH/USDT
$ 25K L: USDT 63.09
H: USDT 65.60
USDT 64.35 (+2.00%)
$ 64.25
DigiByte
 DGB/BTC
$ 23K L: ฿ 0.00000080
H: ฿ 0.00000083
฿ 0.00000083 (+3.75%)
$ 0.0067
Numerai
 NMR/BTC
$ 18K L: ฿ 0.00086665
H: ฿ 0.00097700
฿ 0.00097699 (+1.77%)
$ 7.904
0x
 ZRX/BTC
$ 18K L: ฿ 0.00003025
H: ฿ 0.00003357
฿ 0.00003322 (+9.82%)
$ 0.269
Basic Attention Token
 BAT/BTC
$ 16K L: ฿ 0.00002946
H: ฿ 0.00003086
฿ 0.00002961 (-0.74%)
$ 0.240
Bitshares
 BTS/BTC
$ 14K L: ฿ 0.00000291
H: ฿ 0.00000298
฿ 0.00000295 (+0.34%)
$ 0.0239
Decred
 DCR/BTC
$ 13K L: ฿ 0.00242626
H: ฿ 0.00264358
฿ 0.00246660 (+1.39%)
$ 19.95
NEM
 XEM/BTC
$ 13K L: ฿ 0.00000477
H: ฿ 0.00000492
฿ 0.00000492 (+3.14%)
$ 0.040
ZCash
 ZEC/USDT
$ 13K L: USDT 33.27
H: USDT 34.41
USDT 34.15 (+1.49%)
$ 34.10
Lisk
 LSK/BTC
$ 13K L: ฿ 0.00009101
H: ฿ 0.00009912
฿ 0.00009300 (-2.72%)
$ 0.75
MaidSafe Coin
 MAID/BTC
$ 11K L: ฿ 0.00001483
H: ฿ 0.00001558
฿ 0.00001533 (-1.60%)
$ 0.124
Monero
 XMR/USDC
$ 10K L: USDC 57.52
H: USDC 59.50
USDC 57.52 (-1.89%)
$ 57.75
Ethereum Classic
 ETC/ETH
$ 10K L: ETH 0.0246
H: ETH 0.0251
ETH 0.0249 (+0.61%)
$ 4.401
Augur
 REP/ETH
$ 8,831 L: ETH 0.057
H: ETH 0.071
ETH 0.068 (+17.91%)
$ 11.93
Ethereum Classic
 ETC/USDT
$ 8,714 L: USDT 4.309
H: USDT 4.429
USDT 4.357 (+1.10%)
$ 4.351
Stellar
 XLM/USDC
$ 7,143 L: USDC 0.063
H: USDC 0.066
USDC 0.065 (+2.13%)
$ 0.065
Basic Attention Token
 BAT/USDT
$ 6,863 L: USDT 0.238
H: USDT 0.251
USDT 0.240 (-1.38%)
$ 0.240
FOAM Token
 FOAM/BTC
$ 6,813 L: ฿ 0.00000227
H: ฿ 0.00000264
฿ 0.00000248 (+9.25%)
$ 0.0201
Augur
 REP/USDT
$ 6,019 L: USDT 9.923
H: USDT 12.54
USDT 12.15 (+22.44%)
$ 12.13
Dash
 DASH/USDC
$ 5,563 L: USDC 63.43
H: USDC 65.43
USDC 64.34 (+1.41%)
$ 64.60
OmiseGo
 OMG/BTC
$ 5,424 L: ฿ 0.00010925
H: ฿ 0.00011350
฿ 0.00011066 (+1.29%)
$ 0.90
Grin
 GRIN/USDC
$ 5,279 L: USDC 1.180
H: USDC 1.288
USDC 1.180 (-3.44%)
$ 1.185
Livepeer
 LPT/BTC
$ 5,269 L: ฿ 0.00026299
H: ฿ 0.00028399
฿ 0.00027083 (+0.31%)
$ 2.191
Monero
 XMR/USDT
$ 4,919 L: USDT 57.67
H: USDT 59.69
USDT 57.85 (-1.60%)
$ 57.76
Storj
 STORJ/BTC
$ 4,290 L: ฿ 0.00001618
H: ฿ 0.00001899
฿ 0.00001831 (+12.61%)
$ 0.148
Grin
 GRIN/USDT
$ 4,209 L: USDT 1.174
H: USDT 1.330
USDT 1.190 (-1.82%)
$ 1.188
QTUM
 QTUM/BTC
$ 3,076 L: ฿ 0.00023200
H: ฿ 0.00024148
฿ 0.00023425 (+0.28%)
$ 1.895
VertCoin
 VTC/BTC
$ 2,935 L: ฿ 0.00003080
H: ฿ 0.00003251
฿ 0.00003113 (-4.24%)
$ 0.252
Siacoin
 SC/BTC
$ 2,809 L: ฿ 0.00000022
H: ฿ 0.00000023
฿ 0.00000022 (0.00%)
$ 0.00177978
Stratis
 STRAT/BTC
$ 2,734 L: ฿ 0.00003652
H: ฿ 0.00003979
฿ 0.00003878 (+6.19%)
$ 0.314
EOS
 EOS/USDC
$ 2,403 L: USDC 3.034
H: USDC 3.132
USDC 3.049 (-1.85%)
$ 3.062
0x
 ZRX/USDT
$ 2,338 L: USDT 0.244
H: USDT 0.274
USDT 0.270 (+10.53%)
$ 0.270
TRON
 TRX/USDC
$ 2,316 L: USDC 0.0165
H: USDC 0.0178
USDC 0.0168 (+1.32%)
$ 0.0168
Nxt
 NXT/BTC
$ 2,282 L: ฿ 0.00000147
H: ฿ 0.00000151
฿ 0.00000150 (+2.04%)
$ 0.0121
PrimeCoin
 XPM/BTC
$ 2,267 L: ฿ 0.00000939
H: ฿ 0.00000977
฿ 0.00000939 (-0.32%)
$ 0.076
Loom Network
 LOOM/BTC
$ 2,069 L: ฿ 0.00000240
H: ฿ 0.00000251
฿ 0.00000247 (+2.92%)
$ 0.0200
ByteCoin
 BCN/BTC
$ 2,010 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00040449
Gas
 GAS/BTC
$ 1,763 L: ฿ 0.00016000
H: ฿ 0.00016542
฿ 0.00016200 (+0.60%)
$ 1.311
Siacoin
 SC/USDT
$ 1,682 L: USDT 0.00174405
H: USDT 0.00192583
USDT 0.00179998 (-6.53%)
$ 0.00179716
ZCash
 ZEC/ETH
$ 1,513 L: ETH 0.191
H: ETH 0.195
ETH 0.194 (+1.03%)
$ 34.36
ZCash
 ZEC/USDC
$ 1,405 L: USDC 33.28
H: USDC 34.35
USDC 33.80 (+0.90%)
$ 33.94
Dogecoin
 DOGE/USDT
$ 1,255 L: USDT 0.00248632
H: USDT 0.00254915
USDT 0.00254054 (+0.87%)
$ 0.00253655
Golem Network Token
 GNT/BTC
$ 1,113 L: ฿ 0.00000516
H: ฿ 0.00000533
฿ 0.00000523 (+0.77%)
$ 0.042
TRON
 TRX/USDT
$ 1,109 L: USDT 0.0166
H: USDT 0.0180
USDT 0.0168 (+1.81%)
$ 0.0167
0x
 ZRX/ETH
$ 1,050 L: ETH 0.00140114
H: ETH 0.00154500
ETH 0.00152885 (+9.11%)
$ 0.270
Lisk
 LSK/USDT
$ 1,021 L: USDT 0.73
H: USDT 0.81
USDT 0.74 (-1.52%)
$ 0.74
KyberNetwork Crystal
 KNC/BTC
$ 998 L: ฿ 0.00002052
H: ฿ 0.00002114
฿ 0.00002059 (+0.34%)
$ 0.167
Civic
 CVC/BTC
$ 861 L: ฿ 0.00000441
H: ฿ 0.00000453
฿ 0.00000443 (-0.45%)
$ 0.036
Ethereum Classic
 ETC/USDC
$ 859 L: USDC 4.280
H: USDC 4.421
USDC 4.361 (+1.91%)
$ 4.379
Ardor
 ARDR/BTC
$ 747 L: ฿ 0.00000611
H: ฿ 0.00000628
฿ 0.00000628 (+2.28%)
$ 0.051
Dogecoin
 DOGE/USDC
$ 719 L: USDC 0.00249407
H: USDC 0.00256064
USDC 0.00253209 (-0.04%)
$ 0.00254227
Basic Attention Token
 BAT/ETH
$ 532 L: ETH 0.00134897
H: ETH 0.00143625
ETH 0.00136596 (-1.56%)
$ 0.241
PolyBit
 POLY/BTC
$ 366 L: ฿ 0.00000307
H: ฿ 0.00000314
฿ 0.00000312 (+1.30%)
$ 0.0252
Decentraland
 MANA/BTC
$ 360 L: ฿ 0.00000333
H: ฿ 0.00000342
฿ 0.00000333 (-0.30%)
$ 0.0269
Decentraland
 MANA/USDT
$ 263 L: USDT 0.0270
H: USDT 0.0276
USDT 0.0270 (-2.30%)
$ 0.0270
Nxt
 NXT/USDT
$ 210 L: USDT 0.0118
H: USDT 0.0128
USDT 0.0119 (+0.93%)
$ 0.0119
ViaCoin
 VIA/BTC
$ 194 L: ฿ 0.00002353
H: ฿ 0.00002478
฿ 0.00002353 (-0.80%)
$ 0.190
Golem Network Token
 GNT/USDT
$ 192 L: USDT 0.042
H: USDT 0.043
USDT 0.043 (+3.52%)
$ 0.043
EOS
 EOS/ETH
$ 190 L: ETH 0.0175
H: ETH 0.0178
ETH 0.0177 (-0.22%)
$ 3.131
DigiByte
 DGB/USDT
$ 111 L: USDT 0.0064
H: USDT 0.0067
USDT 0.0066 (+2.37%)
$ 0.0066
Status Network Token
 SNT/BTC
$ 70 L: ฿ 0.00000146
H: ฿ 0.00000148
฿ 0.00000147 (+0.68%)
$ 0.0119
Omni
 OMNI/BTC
$ 20 L: ฿ 0.00049165
H: ฿ 0.00051222
฿ 0.00050812 (+3.35%)
$ 4.111
Bancor Network Token
 BNT/BTC
$ 10 L: ฿ 0.00003692
H: ฿ 0.00003758
฿ 0.00003734 (-0.64%)
$ 0.302
Show More