Poloniex

USA
24h Volumen
$ 28.79 M
Twitter
Poloniex's Flujo de dinero en las últimas 24 horas
Poloniex News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 13.92 M L: USDT 12,972.36
H: USDT 13,630.11
USDT 13,573.32 (+2.43%)
$ 13,579.61
Ethereum
 ETH/USDT
$ 3.63 M L: USDT 380.64
H: USDT 393.28
USDT 390.13 (+0.46%)
$ 390.31
Bitcoin
 BTC/USDC
$ 2.62 M L: USDC 12,980.74
H: USDC 13,648.70
USDC 13,565.00 (+2.40%)
$ 13,563.09
Ethereum
 ETH/BTC
$ 1.61 M L: ฿ 0.0286
H: ฿ 0.0295
฿ 0.0288 (-1.84%)
$ 390.69
Credo Verification Token
 CVT/USDT
$ 919K L: USDT 0.100
H: USDT 0.117
USDT 0.109 (-6.44%)
$ 0.109
XRP
 XRP/BTC
$ 802K L: ฿ 0.00001791
H: ฿ 0.00001865
฿ 0.00001796 (-2.76%)
$ 0.244
TRON
 TRX/USDT
$ 708K L: USDT 0.0264
H: USDT 0.0273
USDT 0.0266 (-1.17%)
$ 0.0266
Litecoin
 LTC/USDT
$ 629K L: USDT 53.39
H: USDT 56.43
USDT 55.64 (-0.62%)
$ 55.67
Litecoin
 LTC/BTC
$ 547K L: ฿ 0.0040
H: ฿ 0.0043
฿ 0.0041 (-2.64%)
$ 55.73
Monero
 XMR/BTC
$ 547K L: ฿ 0.0091
H: ฿ 0.0096
฿ 0.0092 (-3.35%)
$ 125.29
XRP
 XRP/USDT
$ 379K L: USDT 0.240
H: USDT 0.247
USDT 0.243 (-0.78%)
$ 0.243
Blocktrade
 BTT/USDT
$ 278K L: USDT 0.00029749
H: USDT 0.00031072
USDT 0.00030238 (-2.01%)
$ 0.00030252
Monero
 XMR/USDT
$ 263K L: USDT 122.01
H: USDT 128.39
USDT 125.05 (-1.31%)
$ 125.11
BuySell
 BULL/USDT
$ 175K L: USDT 4,920.00
H: USDT 5,688.78
USDT 5,557.72 (+6.09%)
$ 5,560.29
Tether
 USDT/USDC
$ 147K L: USDC 1.00
H: USDC 1.001
USDC 1.001 (+0.06%)
$ 1.001
Ethereum
 ETH/USDC
$ 136K L: USDC 381.39
H: USDC 393.50
USDC 390.29 (+0.34%)
$ 390.80
Bitcoin SV
 BSV/BTC
$ 115K L: ฿ 0.0124
H: ฿ 0.0130
฿ 0.0124 (-3.81%)
$ 167.87
TRON
 TRX/BTC
$ 101K L: ฿ 0.00000196
H: ฿ 0.00000206
฿ 0.00000197 (-2.48%)
$ 0.0267
Stellar
 XLM/BTC
$ 87K L: ฿ 0.00000566
H: ฿ 0.00000594
฿ 0.00000577 (-1.87%)
$ 0.078
EOS
 EOS/BTC
$ 86K L: ฿ 0.00019379
H: ฿ 0.00020356
฿ 0.00019568 (-2.31%)
$ 2.656
BEAR Coin
 BEAR/USDT
$ 79K L: USDT 0.36
H: USDT 0.42
USDT 0.37 (-7.85%)
$ 0.37
Stratis
 STRAT/BTC
$ 64K L: ฿ 0.00002790
H: ฿ 0.00003359
฿ 0.00002941 (-12.44%)
$ 0.40
BitCherry
 BCHC/USDT
$ 56K L: USDT 0.00210000
H: USDT 0.00216311
USDT 0.00211210 (-1.45%)
$ 0.00211308
Bitcoin SV
 BSV/USDT
$ 54K L: USDT 163.57
H: USDT 170.71
USDT 167.53 (-1.87%)
$ 167.60
Ethereum Classic
 ETC/BTC
$ 50K L: ฿ 0.00039420
H: ฿ 0.00041050
฿ 0.00040114 (+1.47%)
$ 5.445
Stellar
 XLM/USDT
$ 46K L: USDT 0.075
H: USDT 0.079
USDT 0.079 (+0.09%)
$ 0.079
Cosmos
 ATOM/USDT
$ 37K L: USDT 4.519
H: USDT 4.828
USDT 4.601 (-4.24%)
$ 4.603
NEM
 XEM/BTC
$ 35K L: ฿ 0.00000699
H: ฿ 0.00000755
฿ 0.00000714 (+1.13%)
$ 0.097
Cosmos
 ATOM/BTC
$ 31K L: ฿ 0.00033849
H: ฿ 0.00036516
฿ 0.00033886 (-6.11%)
$ 4.600
ZCash
 ZEC/USDT
$ 28K L: USDT 54.72
H: USDT 58.13
USDT 57.85 (+1.07%)
$ 57.88
ZCash
 ZEC/BTC
$ 27K L: ฿ 0.0042
H: ฿ 0.0044
฿ 0.0043 (-0.15%)
$ 58.30
Lisk
 LSK/USDT
$ 26K L: USDT 1.026
H: USDT 1.072
USDT 1.049 (-0.57%)
$ 1.049
Synthetix
 SNX/BTC
$ 22K L: ฿ 0.00023828
H: ฿ 0.00028421
฿ 0.00023852 (-12.51%)
$ 3.238
ChainLink
 LINK/USDT
$ 22K L: USDT 11.15
H: USDT 11.75
USDT 11.42 (+0.59%)
$ 11.43
Ethereum Classic
 ETC/USDT
$ 21K L: USDT 5.205
H: USDT 5.470
USDT 5.400 (+2.33%)
$ 5.403
Dogecoin
 DOGE/BTC
$ 20K L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000019 (0.00%)
$ 0.00257919
Dash
 DASH/BTC
$ 19K L: ฿ 0.0049
H: ฿ 0.0052
฿ 0.0050 (-2.09%)
$ 68.02
Bitcoin SV
 BSV/USDC
$ 19K L: USDC 163.56
H: USDC 170.49
USDC 167.59 (-1.71%)
$ 167.80
ChainLink
 LINK/BTC
$ 19K L: ฿ 0.00082812
H: ฿ 0.00088436
฿ 0.00083867 (-3.72%)
$ 11.38
Tradecoin
 TRADE/USDT
$ 18K L: USDT 0.275
H: USDT 0.33
USDT 0.301 (-7.42%)
$ 0.301
Dash
 DASH/USDT
$ 18K L: USDT 65.65
H: USDT 68.70
USDT 67.38 (-0.74%)
$ 67.41
Universe
 UNI/USDT
$ 16K L: USDT 2.496
H: USDT 2.690
USDT 2.520 (-5.64%)
$ 2.521
BurstOcean
 OCEAN/USDT
$ 16K L: USDT 0.45
H: USDT 0.54
USDT 0.45 (-13.44%)
$ 0.45
Tezos
 XTZ/USDT
$ 15K L: USDT 1.900
H: USDT 2.019
USDT 1.955 (-1.45%)
$ 1.956
Dogecoin
 DOGE/USDT
$ 15K L: USDT 0.00251600
H: USDT 0.00261628
USDT 0.00258122 (+0.11%)
$ 0.00258242
XRP
 XRP/USDC
$ 15K L: USDC 0.240
H: USDC 0.247
USDC 0.244 (-0.90%)
$ 0.244
META
 MTA/USDT
$ 14K L: USDT 0.93
H: USDT 1.213
USDT 0.99 (-21.21%)
$ 1.00
ExeCoin
 EXE/USDT
$ 12K L: USDT 0.0177
H: USDT 0.0211
USDT 0.0185 (0.00%)
$ 0.0185
Bitshares
 BTS/BTC
$ 12K L: ฿ 0.00000126
H: ฿ 0.00000132
฿ 0.00000128 (-3.03%)
$ 0.0174
Lisk
 LSK/BTC
$ 12K L: ฿ 0.00007700
H: ฿ 0.00008099
฿ 0.00007880 (-2.70%)
$ 1.070
Bitcoin
 BTC/DAI
$ 11K L: DAI 13,118.67
H: DAI 13,490.31
DAI 13,438.57 (+1.71%)
$ 13,564.87
BeachCoin
 SAND/USDT
$ 11K L: USDT 0.033
H: USDT 0.039
USDT 0.038 (+6.23%)
$ 0.038
EOS
 EOS/USDT
$ 9,012 L: USDT 2.605
H: USDT 2.675
USDT 2.637 (-0.94%)
$ 2.638
Avalon
 AVA/BTC
$ 8,174 L: ฿ 0.00002931
H: ฿ 0.00003211
฿ 0.00003151 (+2.11%)
$ 0.43
Swipe
 SXP/USDT
$ 8,072 L: USDT 0.80
H: USDT 0.89
USDT 0.89 (+1.59%)
$ 0.89
Dai
 DAI/USDT
$ 7,967 L: USDT 1.005
H: USDT 1.012
USDT 1.008 (+0.06%)
$ 1.008
Monero
 XMR/USDC
$ 7,992 L: USDC 122.97
H: USDC 128.31
USDC 123.04 (-2.91%)
$ 123.20
chr
 CHR/USDT
$ 7,759 L: USDT 0.0229
H: USDT 0.0248
USDT 0.0229 (-6.34%)
$ 0.0229
0x
 ZRX/USDT
$ 7,577 L: USDT 0.33
H: USDT 0.34
USDT 0.34 (+0.81%)
$ 0.34
Basic Attention Token
 BAT/BTC
$ 7,532 L: ฿ 0.00001400
H: ฿ 0.00001488
฿ 0.00001408 (-4.93%)
$ 0.191
Siacoin
 SC/BTC
$ 7,423 L: ฿ 0.00000018
H: ฿ 0.00000020
฿ 0.00000019 (0.00%)
$ 0.00257919
NEO
 NEO/USDT
$ 7,341 L: USDT 15.00
H: USDT 16.01
USDT 15.38 (-3.11%)
$ 15.38
Avalon
 AVA/USDT
$ 7,206 L: USDT 0.38
H: USDT 0.43
USDT 0.42 (+0.86%)
$ 0.42
Synthetix
 SNX/USDT
$ 7,060 L: USDT 3.213
H: USDT 3.774
USDT 3.221 (-10.52%)
$ 3.223
Bitcoin
 BTC/BUSD
$ 6,528 L: BUSD 13,047.92
H: BUSD 13,639.37
BUSD 13,346.43 (+0.93%)
$ 13,344.60
ZCash
 ZEC/ETH
$ 6,267 L: ETH 0.143
H: ETH 0.150
ETH 0.150 (+2.20%)
$ 58.49
Blocktrade
 BTT/TRX
$ 6,265 L: TRX 0.0111
H: TRX 0.0115
TRX 0.0114 (-0.59%)
$ 0.00030263
Cosmos
 ATOM/USDC
$ 6,290 L: USDC 4.595
H: USDC 4.925
USDC 4.595 (-3.47%)
$ 4.601
EOS
 EOS/ETH
$ 6,002 L: ETH 0.0067
H: ETH 0.0068
ETH 0.0068 (-0.65%)
$ 2.652
Siacoin
 SC/USDT
$ 5,425 L: USDT 0.00246000
H: USDT 0.00269333
USDT 0.00255000 (+2.08%)
$ 0.00255118
Binance Coin
 BNB/USDT
$ 5,404 L: USDT 29.58
H: USDT 30.40
USDT 30.18 (-0.46%)
$ 30.19
ZCash
 ZEC/USDC
$ 4,890 L: USDC 54.77
H: USDC 58.16
USDC 58.44 (+2.10%)
$ 58.51
Avalon
 AVA/TRX
$ 4,424 L: TRX 14.41
H: TRX 16.30
TRX 15.95 (+3.24%)
$ 0.42
Litecoin
 LTC/USDC
$ 4,245 L: USDC 53.50
H: USDC 56.41
USDC 54.68 (-2.91%)
$ 54.75
Grin
 GRIN/USDT
$ 4,102 L: USDT 0.263
H: USDT 0.275
USDT 0.265 (-2.42%)
$ 0.266
XRP
 XRP/TRX
$ 4,073 L: TRX 9.026
H: TRX 9.195
TRX 9.132 (+0.44%)
$ 0.243
chr
 CHR/BTC
$ 3,891 L: ฿ 0.00000170
H: ฿ 0.00000189
฿ 0.00000170 (-7.61%)
$ 0.0231
TRON
 TRX/USDC
$ 3,723 L: USDC 0.0265
H: USDC 0.0272
USDC 0.0266 (-0.93%)
$ 0.0267
Stellar
 XLM/USDC
$ 3,630 L: USDC 0.076
H: USDC 0.078
USDC 0.077 (-0.32%)
$ 0.078
Compound Coin
 COMP/USDT
$ 3,353 L: USDT 94.80
H: USDT 111.99
USDT 98.15 (-10.78%)
$ 98.20
Decred
 DCR/BTC
$ 3,182 L: ฿ 0.00085008
H: ฿ 0.00100000
฿ 0.00087755 (-2.47%)
$ 11.91
Bitcoin
 BTC/BNB
$ 3,114 L: BNB 437.52
H: BNB 454.74
BNB 450.70 (+2.71%)
$ 13,562.58
Golem Network Token
 GNT/BTC
$ 2,961 L: ฿ 0.00000598
H: ฿ 0.00000645
฿ 0.00000606 (-5.75%)
$ 0.082
Ethereum Classic
 ETC/ETH
$ 2,906 L: ETH 0.0133
H: ETH 0.0138
ETH 0.0138 (+0.83%)
$ 5.391
OmiseGo
 OMG/BTC
$ 2,879 L: ฿ 0.00021163
H: ฿ 0.00024840
฿ 0.00021489 (-5.92%)
$ 2.917
BeachCoin
 SAND/BTC
$ 2,662 L: ฿ 0.00000255
H: ฿ 0.00000288
฿ 0.00000278 (+4.91%)
$ 0.038
Livepeer
 LPT/BTC
$ 2,479 L: ฿ 0.00011136
H: ฿ 0.00013544
฿ 0.00012471 (+0.55%)
$ 1.693
Bancor Network Token
 BNT/BTC
$ 2,411 L: ฿ 0.00004552
H: ฿ 0.00005327
฿ 0.00004748 (-10.13%)
$ 0.64
WinToken
 WIN/USDT
$ 2,390 L: USDT 0.00008096
H: USDT 0.00008400
USDT 0.00008191 (-0.11%)
$ 0.00008195
EOS
 EOS/USDC
$ 2,131 L: USDC 2.627
H: USDC 2.673
USDC 2.627 (-1.23%)
$ 2.631
Reserve Rights
 RSR/USDT
$ 2,060 L: USDT 0.0116
H: USDT 0.0140
USDT 0.0117 (-15.39%)
$ 0.0117
Steem
 STEEM/BTC
$ 2,032 L: ฿ 0.00001094
H: ฿ 0.00001175
฿ 0.00001113 (+0.09%)
$ 0.151
Republic Protocol
 REN/BTC
$ 2,012 L: ฿ 0.00001900
H: ฿ 0.00002130
฿ 0.00001900 (-9.87%)
$ 0.258
Loom Network
 LOOM/BTC
$ 1,763 L: ฿ 0.00000133
H: ฿ 0.00000139
฿ 0.00000137 (-1.44%)
$ 0.0186
Tezos
 XTZ/BTC
$ 1,739 L: ฿ 0.00013359
H: ฿ 0.00015515
฿ 0.00014356 (-1.16%)
$ 1.949
WinToken
 WIN/TRX
$ 1,691 L: TRX 0.00291655
H: TRX 0.00310474
TRX 0.00305233 (-0.10%)
$ 0.00008131
Decentraland
 MANA/USDT
$ 1,680 L: USDT 0.064
H: USDT 0.065
USDT 0.065 (+0.74%)
$ 0.065
DecipherCoin
 DEC/USDT
$ 1,646 L: USDT 0.0311
H: USDT 0.035
USDT 0.0316 (-9.00%)
$ 0.0316
NEO
 NEO/BTC
$ 1,602 L: ฿ 0.00110718
H: ฿ 0.00121291
฿ 0.00113357 (-5.27%)
$ 15.39
Zap
 ZAP/USDT
$ 1,516 L: USDT 0.047
H: USDT 0.050
USDT 0.048 (-1.36%)
$ 0.048
Hyperspace
 AMP/BTC
$ 1,477 L: ฿ 0.00000029
H: ฿ 0.00000038
฿ 0.00000034 (-2.86%)
$ 0.0046
+ 67 más pares no mostrados
Mostrar más