Poloniex

USA
24h Volumen
$ 112.95 M
Twitter
Poloniex's Flujo de dinero en las últimas 24 horas
Poloniex News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 42.84 M L: USDT 22,300.00
H: USDT 23,638.88
USDT 33,313.11 (+45.47%)
$ 33,331.58
Ethereum
 ETH/USDT
$ 18.74 M L: USDT 620.00
H: USDT 675.46
USDT 1,422.74 (+115.02%)
$ 1,423.53
XRP
 XRP/USDT
$ 12.10 M L: USDT 0.55
H: USDT 0.66
USDT 0.278 (-52.48%)
$ 0.278
Ethereum
 ETH/BTC
$ 10.69 M L: ฿ 0.0279
H: ฿ 0.0289
฿ 0.043 (+48.07%)
$ 1,423.49
Bitcoin
 BTC/USDC
$ 6.03 M L: USDC 22,330.58
H: USDC 23,700.00
USDC 33,323.39 (+45.29%)
$ 33,319.13
XRP
 XRP/BTC
$ 8.06 M L: ฿ 0.00002449
H: ฿ 0.00002800
฿ 0.00000835 (-67.28%)
$ 0.278
Litecoin
 LTC/BTC
$ 5.55 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0044 (-0.83%)
$ 145.35
Litecoin
 LTC/USDT
$ 2.65 M L: USDT 97.45
H: USDT 112.65
USDT 144.90 (+43.92%)
$ 144.98
NEM
 XEM/BTC
$ 3.11 M L: ฿ 0.00001155
H: ฿ 0.00001269
฿ 0.00000668 (-42.86%)
$ 0.223
Monero
 XMR/BTC
$ 2.87 M L: ฿ 0.0067
H: ฿ 0.0071
฿ 0.0042 (-39.19%)
$ 139.48
BuySell
 BULL/USDT
$ 1.40 M L: USDT 18,074.78
H: USDT 21,300.00
USDT 31,766.98 (+62.00%)
$ 31,784.60
TRON
 TRX/USDT
$ 1.31 M L: USDT 0.0295
H: USDT 0.032
USDT 0.0307 (-3.38%)
$ 0.0307
Ethereum
 ETH/USDC
$ 743K L: USDC 619.63
H: USDC 676.34
USDC 1,423.49 (+115.26%)
$ 1,425.49
Monero
 XMR/USDT
$ 514K L: USDT 154.77
H: USDT 163.44
USDT 139.84 (-11.25%)
$ 139.92
Tether
 USDT/USDC
$ 445K L: USDC 1.00
H: USDC 1.003
USDC 1.001 (+0.02%)
$ 1.000
FARM Coin
 FARM/USDT
$ 388K L: USDT 115.74
H: USDT 140.00
USDT 135.00 (+0.08%)
$ 135.07
BEAR Coin
 BEAR/USDT
$ 357K L: USDT 0.049
H: USDT 0.059
USDT 0.0098 (-82.17%)
$ 0.0098
Stellar
 XLM/BTC
$ 510K L: ฿ 0.00000797
H: ฿ 0.00000882
฿ 0.00000822 (-1.67%)
$ 0.274
Bitcoin SV
 BSV/BTC
$ 497K L: ฿ 0.0078
H: ฿ 0.0081
฿ 0.0056 (-29.47%)
$ 188.05
Blocktrade
 BTT/USDT
$ 335K L: USDT 0.00032420
H: USDT 0.00033963
USDT 0.00037122 (+9.83%)
$ 0.00037143
Stellar
 XLM/USDT
$ 319K L: USDT 0.179
H: USDT 0.208
USDT 0.275 (+44.85%)
$ 0.275
XRP
 XRP/USDC
$ 307K L: USDC 0.55
H: USDC 0.66
USDC 0.279 (-52.25%)
$ 0.279
Dash
 DASH/USDT
$ 272K L: USDT 105.00
H: USDT 115.54
USDT 108.20 (+2.75%)
$ 108.26
Bitcoin Cash
 BCH/BTC
$ 372K L: ฿ 0.0134
H: ฿ 0.0141
฿ 0.0136 (-2.77%)
$ 454.25
Dogecoin
 DOGE/BTC
$ 261K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000027 (+80.00%)
$ 0.0090
SENSO
 SENSO/USDT
$ 149K L: USDT 0.306
H: USDT 0.308
USDT 0.33 (+6.01%)
$ 0.33
Injex
 INJ/USDT
$ 143K L: USDT 2.811
H: USDT 3.545
USDT 8.803 (+174.11%)
$ 8.807
ZCash
 ZEC/USDT
$ 126K L: USDT 72.05
H: USDT 77.73
USDT 90.73 (+21.02%)
$ 90.78
Dogecoin
 DOGE/USDT
$ 121K L: USDT 0.0036
H: USDT 0.0040
USDT 0.0088 (+146.16%)
$ 0.0088
TRON
 TRX/BTC
$ 174K L: ฿ 0.00000133
H: ฿ 0.00000140
฿ 0.00000092 (-33.81%)
$ 0.0307
Bitcoin Cash
 BCH/USDT
$ 110K L: USDT 300.00
H: USDT 329.38
USDT 454.97 (+42.59%)
$ 455.22
Dash
 DASH/BTC
$ 152K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0032 (-29.70%)
$ 107.88
Ethereum Classic
 ETC/USDT
$ 97K L: USDT 6.310
H: USDT 6.814
USDT 7.813 (+18.46%)
$ 7.817
Litecoin
 LTC/USDC
$ 95K L: USDC 97.92
H: USDC 112.14
USDC 146.23 (+45.51%)
$ 146.44
EOS
 EOS/USDT
$ 88K L: USDT 2.992
H: USDT 3.249
USDT 2.740 (-12.43%)
$ 2.741
EOS
 EOS/BTC
$ 109K L: ฿ 0.00013240
H: ฿ 0.00013906
฿ 0.00008196 (-40.20%)
$ 2.731
Bitcoin SV
 BSV/USDT
$ 73K L: USDT 176.55
H: USDT 190.54
USDT 186.00 (+1.64%)
$ 186.10
Decred
 DCR/BTC
$ 107K L: ฿ 0.00128999
H: ฿ 0.00175928
฿ 0.00155836 (+17.97%)
$ 51.93
Cosmos
 ATOM/BTC
$ 102K L: ฿ 0.00022987
H: ฿ 0.00024514
฿ 0.00025000 (+1.82%)
$ 8.330
Injex
 INJ/BTC
$ 89K L: ฿ 0.00012202
H: ฿ 0.00015179
฿ 0.00026377 (+90.06%)
$ 8.789
Credo Verification Token
 CVT/USDT
$ 58K L: USDT 0.098
H: USDT 0.105
USDT 0.094 (-5.29%)
$ 0.094
SENSO
 SENSO/BTC
$ 84K L: ฿ 0.00001300
H: ฿ 0.00001374
฿ 0.00000978 (-27.29%)
$ 0.33
ChainLink
 LINK/USDT
$ 56K L: USDT 13.20
H: USDT 14.43
USDT 24.94 (+79.80%)
$ 24.95
Bitcoin SV
 BSV/USDC
$ 48K L: USDC 176.95
H: USDC 190.57
USDC 185.71 (+1.10%)
$ 185.98
QTUM
 QTUM/USDT
$ 47K L: USDT 2.647
H: USDT 2.835
USDT 3.513 (+25.66%)
$ 3.515
BitCherry
 BCHC/USDT
$ 42K L: USDT 0.0045
H: USDT 0.0056
USDT 0.0056 (+13.70%)
$ 0.0056
NEO
 NEO/USDT
$ 41K L: USDT 17.30
H: USDT 18.74
USDT 24.99 (+35.19%)
$ 25.00
Reserve Rights
 RSR/USDT
$ 41K L: USDT 0.0202
H: USDT 0.0221
USDT 0.040 (+85.11%)
$ 0.040
ZCash
 ZEC/USDC
$ 38K L: USDC 72.36
H: USDC 77.88
USDC 90.42 (+21.01%)
$ 90.55
Ethereum Classic
 ETC/BTC
$ 51K L: ฿ 0.00027979
H: ฿ 0.00029112
฿ 0.00023475 (-18.86%)
$ 7.822
Cosmos
 ATOM/USDT
$ 29K L: USDT 5.227
H: USDT 5.752
USDT 8.342 (+50.09%)
$ 8.347
0x
 ZRX/USDT
$ 28K L: USDT 0.40
H: USDT 0.43
USDT 0.55 (+32.58%)
$ 0.55
Dash
 DASH/USDC
$ 27K L: USDC 104.99
H: USDC 114.22
USDC 116.87 (+11.32%)
$ 117.04
ZCash
 ZEC/BTC
$ 39K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00271151 (-17.44%)
$ 90.35
Siacoin
 SC/USDT
$ 23K L: USDT 0.0034
H: USDT 0.0036
USDT 0.0046 (+33.33%)
$ 0.0046
Synthetix
 SNX/USDT
$ 23K L: USDT 5.140
H: USDT 5.965
USDT 17.09 (+224.10%)
$ 17.10
TRON
 TRX/USDC
$ 23K L: USDC 0.0300
H: USDC 0.032
USDC 0.0308 (-3.38%)
$ 0.0308
0x
 ZRX/BTC
$ 29K L: ฿ 0.00001750
H: ฿ 0.00001864
฿ 0.00001663 (-8.22%)
$ 0.55
Ethereum Classic
 ETC/ETH
$ 42K L: ETH 0.0099
H: ETH 0.0102
ETH 0.0055 (-44.57%)
$ 7.876
Tezos
 XTZ/USDT
$ 19K L: USDT 2.263
H: USDT 2.420
USDT 3.127 (+30.58%)
$ 3.129
Stellar
 XLM/USDC
$ 19K L: USDC 0.183
H: USDC 0.208
USDC 0.274 (+44.15%)
$ 0.274
Ethereum
 ETH/TRX
$ 17K L: TRX 20,464.85
H: TRX 21,186.00
TRX 46,386.59 (+126.00%)
$ 1,411.56
Basic Attention Token
 BAT/USDT
$ 16K L: USDT 0.225
H: USDT 0.260
USDT 0.33 (+40.69%)
$ 0.33
Siacoin
 SC/BTC
$ 22K L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000014 (-6.67%)
$ 0.0047
Lisk
 LSK/BTC
$ 21K L: ฿ 0.00005518
H: ฿ 0.00006099
฿ 0.00004115 (-27.82%)
$ 1.371
EOS
 EOS/USDC
$ 13K L: USDC 2.978
H: USDC 3.240
USDC 2.761 (-12.07%)
$ 2.765
Binance Coin
 BNB/USDT
$ 12K L: USDT 29.79
H: USDT 31.29
USDT 42.88 (+37.81%)
$ 42.90
Dogecoin
 DOGE/USDC
$ 12K L: USDC 0.0035
H: USDC 0.0040
USDC 0.0088 (+148.62%)
$ 0.0088
Bitcoin Cash
 BCH/USDC
$ 11K L: USDC 279.05
H: USDC 330.00
USDC 450.93 (+39.13%)
$ 451.57
Ethereum Classic
 ETC/USDC
$ 11K L: USDC 6.341
H: USDC 7.500
USDC 7.850 (+17.98%)
$ 7.861
Monero
 XMR/USDC
$ 11K L: USDC 155.37
H: USDC 162.98
USDC 140.00 (-11.62%)
$ 140.20
Zap
 ZAP/USDT
$ 11K L: USDT 0.131
H: USDT 0.170
USDT 0.091 (-40.17%)
$ 0.091
NEO
 NEO/BTC
$ 15K L: ฿ 0.00075803
H: ฿ 0.00080131
฿ 0.00074439 (-5.97%)
$ 24.80
Compound Coin
 COMP/USDT
$ 9,603 L: USDT 155.23
H: USDT 178.00
USDT 242.96 (+55.29%)
$ 243.10
Universe
 UNI/USDT
$ 9,198 L: USDT 3.589
H: USDT 3.980
USDT 12.47 (+231.88%)
$ 12.48
Avalon
 AVA/USDT
$ 9,179 L: USDT 0.79
H: USDT 0.86
USDT 1.791 (+123.39%)
$ 1.792
Tradecoin
 TRADE/USDT
$ 8,817 L: USDT 0.140
H: USDT 0.185
USDT 0.166 (+0.49%)
$ 0.166
Avalon
 AVA/BTC
$ 11K L: ฿ 0.00003412
H: ฿ 0.00003756
฿ 0.00005351 (+52.75%)
$ 1.783
chr
 CHR/USDT
$ 7,042 L: USDT 0.0257
H: USDT 0.0270
USDT 0.032 (+21.82%)
$ 0.032
BeachCoin
 SAND/USDT
$ 6,817 L: USDT 0.048
H: USDT 0.050
USDT 0.095 (+91.68%)
$ 0.095
ChainLink
 LINK/BTC
$ 9,892 L: ฿ 0.00058599
H: ฿ 0.00061125
฿ 0.00074787 (+23.90%)
$ 24.92
BeachCoin
 SAND/BTC
$ 9,887 L: ฿ 0.00000210
H: ฿ 0.00000220
฿ 0.00000304 (+40.09%)
$ 0.101
Republic Protocol
 REN/USDT
$ 6,696 L: USDT 0.286
H: USDT 0.315
USDT 0.62 (+104.96%)
$ 0.62
Civic
 CVC/BTC
$ 9,435 L: ฿ 0.00000399
H: ฿ 0.00000444
฿ 0.00000467 (+12.26%)
$ 0.156
Cosmos
 ATOM/USDC
$ 5,933 L: USDC 5.281
H: USDC 5.708
USDC 8.519 (+52.27%)
$ 8.531
EOS
 EOS/ETH
$ 13K L: ETH 0.0047
H: ETH 0.0048
ETH 0.00192886 (-59.66%)
$ 2.741
ZCash
 ZEC/ETH
$ 13K L: ETH 0.114
H: ETH 0.117
ETH 0.064 (-44.04%)
$ 90.33
Basic Attention Token
 BAT/BTC
$ 8,258 L: ฿ 0.00000992
H: ฿ 0.00001132
฿ 0.00000966 (-3.40%)
$ 0.32
Storj
 STORJ/BTC
$ 7,874 L: ฿ 0.00001508
H: ฿ 0.00001621
฿ 0.00001215 (-23.54%)
$ 0.40
WinToken
 WIN/USDT
$ 5,337 L: USDT 0.00007630
H: USDT 0.00007900
USDT 0.00009679 (+25.31%)
$ 0.00009684
Swipe
 SXP/USDT
$ 5,183 L: USDT 0.91
H: USDT 0.96
USDT 0.99 (+0.83%)
$ 0.99
BurstOcean
 OCEAN/USDT
$ 5,036 L: USDT 0.43
H: USDT 0.48
USDT 0.57 (+22.19%)
$ 0.57
Blocktrade
 BTT/TRX
$ 4,210 L: TRX 0.0105
H: TRX 0.0110
TRX 0.0121 (+14.14%)
$ 0.00036868
Livepeer
 LPT/BTC
$ 6,024 L: ฿ 0.00007401
H: ฿ 0.00007572
฿ 0.00013479 (+78.03%)
$ 4.491
Dai
 DAI/USDT
$ 4,085 L: USDT 1.000
H: USDT 1.006
USDT 1.002 (-0.21%)
$ 1.002
Tezos
 XTZ/BTC
$ 5,661 L: ฿ 0.00010006
H: ฿ 0.00010330
฿ 0.00009218 (-12.30%)
$ 3.071
XRP
 XRP/TRX
$ 3,285 L: TRX 18.40
H: TRX 20.29
TRX 9.066 (-50.73%)
$ 0.276
Ethereum
 ETH/DAI
$ 3,210 L: DAI 639.81
H: DAI 667.77
DAI 1,440.29 (+119.37%)
$ 1,442.24
Ardor
 ARDR/BTC
$ 4,533 L: ฿ 0.00000294
H: ฿ 0.00000315
฿ 0.00000247 (-17.39%)
$ 0.082
QTUM
 QTUM/BTC
$ 4,237 L: ฿ 0.00011614
H: ฿ 0.00012214
฿ 0.00010591 (-13.27%)
$ 3.529
Nxt
 NXT/BTC
$ 4,220 L: ฿ 0.00000052
H: ฿ 0.00000057
฿ 0.00000034 (-38.18%)
$ 0.0113
+ 70 más pares no mostrados
Mostrar más