Poloniex

USA
24h Volumen
$ 108.43 M
Twitter
Poloniex's Flujo de dinero en las últimas 24 horas
Poloniex News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 29.06 M L: USDT 41,050.00
H: USDT 42,577.00
USDT 41,852.29 (+0.45%)
$ 41,871.05
Ethereum
 ETH/USDT
$ 17.61 M L: USDT 2,433.03
H: USDT 2,635.86
USDT 2,606.24 (+6.31%)
$ 2,607.41
Ethereum
 ETH/BTC
$ 13.63 M L: ฿ 0.059
H: ฿ 0.062
฿ 0.062 (+5.75%)
$ 2,604.34
TRON
 TRX/USDT
$ 13.06 M L: USDT 0.063
H: USDT 0.067
USDT 0.066 (+4.38%)
$ 0.066
Ethereum
 ETH/USDC
$ 9.94 M L: USDC 2,436.33
H: USDC 2,638.22
USDC 2,607.99 (+6.31%)
$ 2,611.46
XRP
 XRP/BTC
$ 6.39 M L: ฿ 0.00001792
H: ฿ 0.00001861
฿ 0.00001836 (+1.94%)
$ 0.77
Bitcoin
 BTC/USDC
$ 4.40 M L: USDC 41,082.64
H: USDC 42,579.94
USDC 41,906.84 (+0.56%)
$ 41,902.89
Litecoin
 LTC/BTC
$ 2.31 M L: ฿ 0.0034
H: ฿ 0.0036
฿ 0.0035 (+2.78%)
$ 148.42
XRP
 XRP/USDT
$ 1.34 M L: USDT 0.74
H: USDT 0.78
USDT 0.77 (+2.50%)
$ 0.77
Siacoin
 SC/BTC
$ 975K L: ฿ 0.00000033
H: ฿ 0.00000049
฿ 0.00000044 (+29.41%)
$ 0.0184
Monero
 XMR/USDT
$ 849K L: USDT 234.33
H: USDT 248.88
USDT 247.23 (-0.37%)
$ 247.34
Monero
 XMR/BTC
$ 792K L: ฿ 0.0057
H: ฿ 0.0060
฿ 0.0059 (-0.98%)
$ 246.67
Siacoin
 SC/USDT
$ 493K L: USDT 0.0141
H: USDT 0.0202
USDT 0.0184 (+28.73%)
$ 0.0184
Matic Network
 MATIC/USDT
$ 488K L: USDT 1.034
H: USDT 1.134
USDT 1.110 (+5.98%)
$ 1.110
Stellar
 XLM/USDT
$ 440K L: USDT 0.273
H: USDT 0.300
USDT 0.296 (+5.41%)
$ 0.296
Blocktrade
 BTT/USDT
$ 416K L: USDT 0.00279100
H: USDT 0.00307873
USDT 0.00299081 (+5.38%)
$ 0.00299215
Dogecoin
 DOGE/USDT
$ 412K L: USDT 0.205
H: USDT 0.218
USDT 0.214 (+2.64%)
$ 0.214
Litecoin
 LTC/USDT
$ 278K L: USDT 141.77
H: USDT 149.61
USDT 148.51 (+3.30%)
$ 148.57
Dogecoin
 DOGE/BTC
$ 248K L: ฿ 0.00000496
H: ฿ 0.00000517
฿ 0.00000510 (+2.20%)
$ 0.213
Binance Coin
 BNB/USDT
$ 243K L: USDT 321.87
H: USDT 347.07
USDT 343.72 (+6.29%)
$ 343.87
TrueUSD
 TUSD/USDT
$ 217K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.00
Litecoin
 LTC/USDC
$ 211K L: USDC 141.97
H: USDC 149.80
USDC 148.49 (+3.26%)
$ 148.69
EOS
 EOS/USDT
$ 180K L: USDT 4.019
H: USDT 4.228
USDT 4.170 (+3.07%)
$ 4.171
Ethereum Classic
 ETC/USDT
$ 179K L: USDT 50.21
H: USDT 54.00
USDT 53.21 (+4.44%)
$ 53.24
TRON
 TRX/BTC
$ 171K L: ฿ 0.00000153
H: ฿ 0.00000160
฿ 0.00000159 (+3.92%)
$ 0.067
Dotcoin
 DOT/BTC
$ 162K L: ฿ 0.00038628
H: ฿ 0.00046750
฿ 0.00043988 (+14.05%)
$ 18.41
Cosmos
 ATOM/USDT
$ 134K L: USDT 12.17
H: USDT 13.31
USDT 13.32 (+7.92%)
$ 13.33
QTUM
 QTUM/BTC
$ 127K L: ฿ 0.00018103
H: ฿ 0.00020386
฿ 0.00018825 (+2.72%)
$ 7.878
Tether
 USDT/USDC
$ 120K L: USDC 1.000
H: USDC 1.001
USDC 1.001 (0.00%)
$ 1.000
EOS
 EOS/BTC
$ 116K L: ฿ 0.00009679
H: ฿ 0.00010031
฿ 0.00009952 (+2.70%)
$ 4.165
BuySell
 BULL/USDT
$ 112K L: USDT 7,660.45
H: USDT 8,442.82
USDT 8,037.28 (+0.76%)
$ 8,040.88
ChainLink
 LINK/BTC
$ 100K L: ฿ 0.00051699
H: ฿ 0.00056648
฿ 0.00055624 (+5.01%)
$ 23.28
Dash
 DASH/USDT
$ 83K L: USDT 159.92
H: USDT 171.41
USDT 172.08 (+5.05%)
$ 172.16
Lisk
 LSK/BTC
$ 82K L: ฿ 0.00007369
H: ฿ 0.00010636
฿ 0.00009606 (+30.36%)
$ 4.020
Ethereum Classic
 ETC/USDC
$ 78K L: USDC 50.26
H: USDC 53.44
USDC 53.42 (+4.59%)
$ 53.49
NEO
 NEO/USDT
$ 78K L: USDT 44.31
H: USDT 47.60
USDT 44.89 (-4.74%)
$ 44.91
Bitcoin Cash
 BCH/USDT
$ 77K L: USDT 537.90
H: USDT 562.51
USDT 552.84 (+1.37%)
$ 553.09
ChainLink
 LINK/USDT
$ 75K L: USDT 21.26
H: USDT 23.70
USDT 23.27 (+5.45%)
$ 23.28
ZCash
 ZEC/USDT
$ 74K L: USDT 109.23
H: USDT 119.35
USDT 120.15 (+7.71%)
$ 120.20
FileCoin
 FIL/USDT
$ 73K L: USDT 50.94
H: USDT 58.82
USDT 56.52 (+10.46%)
$ 56.54
NEM
 XEM/BTC
$ 72K L: ฿ 0.00000414
H: ฿ 0.00000441
฿ 0.00000433 (+4.59%)
$ 0.181
Cosmos
 ATOM/BTC
$ 70K L: ฿ 0.00029370
H: ฿ 0.00031721
฿ 0.00031844 (+7.37%)
$ 13.33
TRON
 TRX/USDC
$ 69K L: USDC 0.064
H: USDC 0.067
USDC 0.066 (+3.92%)
$ 0.067
Synthetix
 SNX/BTC
$ 66K L: ฿ 0.00023600
H: ฿ 0.00024941
฿ 0.00024107 (+1.39%)
$ 10.09
Ardor
 ARDR/BTC
$ 65K L: ฿ 0.00000624
H: ฿ 0.00000888
฿ 0.00000641 (-14.30%)
$ 0.268
XRP
 XRP/USDC
$ 64K L: USDC 0.74
H: USDC 0.78
USDC 0.77 (+2.23%)
$ 0.77
Synthetix
 SNX/USDT
$ 60K L: USDT 9.753
H: USDT 10.41
USDT 10.12 (+2.12%)
$ 10.12
SUSHI
 SUSHI/USDT
$ 59K L: USDT 8.315
H: USDT 9.197
USDT 8.969 (+7.03%)
$ 8.973
BurstOcean
 OCEAN/USDT
$ 59K L: USDT 0.48
H: USDT 0.52
USDT 0.53 (+9.45%)
$ 0.53
AAVE(AAVE
 AAVE/USDT
$ 56K L: USDT 313.53
H: USDT 339.72
USDT 333.37 (+4.84%)
$ 333.51
Basic Attention Token
 BAT/BTC
$ 53K L: ฿ 0.00001513
H: ฿ 0.00001736
฿ 0.00001689 (+11.63%)
$ 0.71
QTUM
 QTUM/USDT
$ 52K L: USDT 7.514
H: USDT 8.427
USDT 7.865 (+2.84%)
$ 7.868
Ethereum
 ETH/TRX
$ 50K L: TRX 38,203.19
H: TRX 39,645.16
TRX 39,231.44 (+1.83%)
$ 2,602.68
Universe
 UNI/USDT
$ 50K L: USDT 20.86
H: USDT 22.57
USDT 22.28 (+5.19%)
$ 22.29
Bitcoin Cash
 BCH/BTC
$ 49K L: ฿ 0.0130
H: ฿ 0.0133
฿ 0.0132 (+0.98%)
$ 553.06
Livepeer
 LPT/USDT
$ 47K L: USDT 18.21
H: USDT 20.22
USDT 18.58 (-5.08%)
$ 18.59
Lisk
 LSK/USDT
$ 45K L: USDT 3.044
H: USDT 4.438
USDT 4.027 (+32.39%)
$ 4.029
SENSO
 SENSO/USDT
$ 44K L: USDT 0.56
H: USDT 0.65
USDT 0.57 (-9.00%)
$ 0.57
BEAR Coin
 BEAR/USDT
$ 43K L: USDT 0.00045255
H: USDT 0.00050322
USDT 0.00047500 (-2.14%)
$ 0.00047521
AAVE(AAVE
 AAVE/BTC
$ 42K L: ฿ 0.0076
H: ฿ 0.0081
฿ 0.0080 (+4.29%)
$ 333.28
Stellar
 XLM/BTC
$ 42K L: ฿ 0.00000663
H: ฿ 0.00000719
฿ 0.00000706 (+4.44%)
$ 0.295
Bitcoin
 BTC/BNB
$ 41K L: BNB 121.17
H: BNB 129.13
BNB 121.96 (-5.55%)
$ 41,877.49
BeachCoin
 SAND/USDT
$ 39K L: USDT 0.62
H: USDT 0.67
USDT 0.62 (-6.58%)
$ 0.62
Matic Network
 MATIC/BTC
$ 38K L: ฿ 0.00002512
H: ฿ 0.00002678
฿ 0.00002646 (+4.83%)
$ 1.107
Nxt
 NXT/BTC
$ 36K L: ฿ 0.00000035
H: ฿ 0.00000040
฿ 0.00000038 (+8.57%)
$ 0.0159
Ethereum Classic
 ETC/BTC
$ 35K L: ฿ 0.00121701
H: ฿ 0.00129000
฿ 0.00126691 (+3.79%)
$ 53.02
Decred
 DCR/BTC
$ 34K L: ฿ 0.0037
H: ฿ 0.0038
฿ 0.0037 (+1.63%)
$ 155.79
Avalon
 AVA/USDT
$ 34K L: USDT 2.171
H: USDT 2.264
USDT 2.235 (+1.86%)
$ 2.236
Bitcoin SV
 BSV/BTC
$ 34K L: ฿ 0.0034
H: ฿ 0.0035
฿ 0.0035 (+3.87%)
$ 145.88
Ethereum
 ETH/TUSD
$ 33K L: TUSD 2,429.61
H: TUSD 2,645.08
TUSD 2,603.51 (+6.08%)
$ 2,602.82
SENSO
 SENSO/BTC
$ 32K L: ฿ 0.00001343
H: ฿ 0.00001580
฿ 0.00001353 (-11.28%)
$ 0.57
XRP
 XRP/TRX
$ 29K L: TRX 11.38
H: TRX 11.86
TRX 11.57 (-1.75%)
$ 0.77
Injex
 INJ/USDT
$ 28K L: USDT 6.593
H: USDT 7.109
USDT 6.934 (+5.17%)
$ 6.937
FileCoin
 FIL/BTC
$ 27K L: ฿ 0.00122377
H: ฿ 0.00141052
฿ 0.00134649 (+10.03%)
$ 56.35
Blocktrade
 BTT/TRX
$ 27K L: TRX 0.044
H: TRX 0.047
TRX 0.045 (+0.53%)
$ 0.00298278
Dash
 DASH/BTC
$ 26K L: ฿ 0.0039
H: ฿ 0.0041
฿ 0.0041 (+4.72%)
$ 171.99
Bitshares
 BTS/BTC
$ 26K L: ฿ 0.00000102
H: ฿ 0.00000106
฿ 0.00000106 (+2.91%)
$ 0.044
Hyperspace
 AMP/USDT
$ 22K L: USDT 0.071
H: USDT 0.080
USDT 0.072 (-0.90%)
$ 0.072
Livepeer
 LPT/BTC
$ 21K L: ฿ 0.00043625
H: ฿ 0.00048436
฿ 0.00044559 (-3.79%)
$ 18.65
Storj
 STORJ/BTC
$ 19K L: ฿ 0.00002454
H: ฿ 0.00002891
฿ 0.00002691 (+9.26%)
$ 1.126
ZCash
 ZEC/BTC
$ 19K L: ฿ 0.00264839
H: ฿ 0.00284977
฿ 0.00287237 (+7.81%)
$ 120.21
NEO
 NEO/BTC
$ 19K L: ฿ 0.00105868
H: ฿ 0.00114168
฿ 0.00106884 (-5.56%)
$ 44.73
TrueUSD
 TUSD/USDC
$ 17K L: USDC 1.00
H: USDC 1.001
USDC 1.00 (-0.04%)
$ 1.001
Cosmos
 ATOM/USDC
$ 17K L: USDC 12.20
H: USDC 13.30
USDC 13.40 (+9.59%)
$ 13.42
Republic Protocol
 REN/USDT
$ 17K L: USDT 0.43
H: USDT 0.47
USDT 0.46 (+5.65%)
$ 0.46
Stellar
 XLM/USDC
$ 16K L: USDC 0.274
H: USDC 0.301
USDC 0.296 (+5.16%)
$ 0.297
AXS
 AXS/USDT
$ 16K L: USDT 39.96
H: USDT 43.64
USDT 41.26 (-6.38%)
$ 41.28
Reserve Rights
 RSR/USDT
$ 15K L: USDT 0.0307
H: USDT 0.034
USDT 0.034 (+5.45%)
$ 0.034
Basic Attention Token
 BAT/USDT
$ 14K L: USDT 0.63
H: USDT 0.72
USDT 0.71 (+12.64%)
$ 0.71
Bitcoin
 BTC/TUSD
$ 14K L: TUSD 41,102.19
H: TUSD 42,548.38
TUSD 41,921.13 (+0.57%)
$ 41,910.01
EOS
 EOS/USDC
$ 13K L: USDC 4.026
H: USDC 4.218
USDC 4.153 (+3.00%)
$ 4.159
BeachCoin
 SAND/BTC
$ 12K L: ฿ 0.00001486
H: ฿ 0.00001620
฿ 0.00001528 (-4.98%)
$ 0.64
chr
 CHR/USDT
$ 12K L: USDT 0.316
H: USDT 0.33
USDT 0.32 (-2.84%)
$ 0.32
PolyBit
 POLY/BTC
$ 12K L: ฿ 0.00000641
H: ฿ 0.00000735
฿ 0.00000667 (+3.73%)
$ 0.279
Decentraland
 MANA/USDT
$ 12K L: USDT 0.70
H: USDT 0.76
USDT 0.73 (+3.01%)
$ 0.73
Monero
 XMR/USDC
$ 10K L: USDC 234.48
H: USDC 248.76
USDC 246.34 (+0.01%)
$ 246.67
BAL
 BAL/USDT
$ 10K L: USDT 20.44
H: USDT 22.36
USDT 22.26 (+8.92%)
$ 22.27
FARM Coin
 FARM/USDT
$ 10K L: USDT 220.00
H: USDT 276.00
USDT 224.00 (-14.50%)
$ 224.10
Bitcoin Cash
 BCH/USDC
$ 9,541 L: USDC 538.54
H: USDC 561.98
USDC 554.84 (+1.69%)
$ 555.58
GoldenRatio Token
 GRT/USDT
$ 9,704 L: USDT 0.61
H: USDT 0.66
USDT 0.66 (+3.12%)
$ 0.66
WinToken
 WIN/USDT
$ 8,650 L: USDT 0.00034870
H: USDT 0.00037644
USDT 0.00037343 (+3.26%)
$ 0.00037360
+ 112 más pares no mostrados
Mostrar más