Poloniex aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USDT	$ 14.47 M	L: USDT 12,972.36 H: USDT 13,630.11	USDT 13,555.27 (+1.99%) $ 13,563.14
Ethereum ETH/USDT	$ 3.68 M	L: USDT 380.64 H: USDT 393.28	USDT 387.10 (-1.05%) $ 387.32
Bitcoin BTC/USDC	$ 2.62 M	L: USDC 12,980.74 H: USDC 13,648.70	USDC 13,570.12 (+2.08%) $ 13,571.13
Ethereum ETH/BTC	$ 1.74 M	L: ฿ 0.0285 H: ฿ 0.0295	฿ 0.0285 (-3.06%) $ 387.36
Credo Verification Token CVT/USDT	$ 987K	L: USDT 0.100 H: USDT 0.117	USDT 0.110 (-5.79%) $ 0.110
XRP XRP/BTC	$ 779K	L: ฿ 0.00001786 H: ฿ 0.00001865	฿ 0.00001788 (-3.56%) $ 0.243
TRON TRX/USDT	$ 728K	L: USDT 0.0264 H: USDT 0.0273	USDT 0.0265 (-2.22%) $ 0.0265
Litecoin LTC/USDT	$ 612K	L: USDT 53.39 H: USDT 56.43	USDT 55.02 (-2.01%) $ 55.05
Monero XMR/BTC	$ 568K	L: ฿ 0.0091 H: ฿ 0.0096	฿ 0.0091 (-5.35%) $ 122.98
Litecoin LTC/BTC	$ 548K	L: ฿ 0.0040 H: ฿ 0.0043	฿ 0.0041 (-4.00%) $ 55.12
XRP XRP/USDT	$ 379K	L: USDT 0.240 H: USDT 0.247	USDT 0.242 (-1.72%) $ 0.242
Blocktrade BTT/USDT	$ 285K	L: USDT 0.00029749 H: USDT 0.00030987	USDT 0.00030086 (-2.75%) $ 0.00030103
Monero XMR/USDT	$ 276K	L: USDT 122.01 H: USDT 128.39	USDT 122.98 (-3.37%) $ 123.06
BuySell BULL/USDT	$ 197K	L: USDT 4,920.00 H: USDT 5,688.78	USDT 5,623.91 (+7.17%) $ 5,627.18
Tether USDT/USDC	$ 147K	L: USDC 1.00 H: USDC 1.001	USDC 1.001 (+0.04%) $ 1.001
Bitcoin SV BSV/BTC	$ 122K	L: ฿ 0.0123 H: ฿ 0.0130	฿ 0.0123 (-4.39%) $ 167.07
TRON TRX/BTC	$ 119K	L: ฿ 0.00000196 H: ฿ 0.00000206	฿ 0.00000196 (-3.45%) $ 0.0266
Ethereum ETH/USDC	$ 116K	L: USDC 381.39 H: USDC 393.50	USDC 387.40 (-0.96%) $ 387.91
EOS EOS/BTC	$ 86K	L: ฿ 0.00019379 H: ฿ 0.00020356	฿ 0.00019568 (-2.49%) $ 2.657
BEAR Coin BEAR/USDT	$ 85K	L: USDT 0.36 H: USDT 0.42	USDT 0.37 (-7.12%) $ 0.37
Stellar XLM/BTC	$ 80K	L: ฿ 0.00000566 H: ฿ 0.00000594	฿ 0.00000573 (-1.88%) $ 0.078
Stratis STRAT/BTC	$ 65K	L: ฿ 0.00002790 H: ฿ 0.00003340	฿ 0.00002922 (-12.51%) $ 0.40
Bitcoin SV BSV/USDT	$ 56K	L: USDT 163.57 H: USDT 170.62	USDT 166.63 (-2.12%) $ 166.72
BitCherry BCHC/USDT	$ 56K	L: USDT 0.00210000 H: USDT 0.00216311	USDT 0.00210544 (-1.88%) $ 0.00210666
Ethereum Classic ETC/BTC	$ 55K	L: ฿ 0.00039420 H: ฿ 0.00041050	฿ 0.00039857 (+0.82%) $ 5.412
Stellar XLM/USDT	$ 49K	L: USDT 0.075 H: USDT 0.079	USDT 0.078 (+0.09%) $ 0.078
ZCash ZEC/USDT	$ 38K	L: USDT 54.72 H: USDT 58.67	USDT 57.62 (+1.15%) $ 57.65
Cosmos ATOM/USDT	$ 37K	L: USDT 4.519 H: USDT 4.828	USDT 4.595 (-4.83%) $ 4.598
NEM XEM/BTC	$ 36K	L: ฿ 0.00000699 H: ฿ 0.00000755	฿ 0.00000719 (+1.13%) $ 0.098
Cosmos ATOM/BTC	$ 31K	L: ฿ 0.00033833 H: ฿ 0.00036516	฿ 0.00033872 (-6.84%) $ 4.599
Synthetix SNX/BTC	$ 28K	L: ฿ 0.00023545 H: ฿ 0.00028421	฿ 0.00023569 (-15.20%) $ 3.200
ZCash ZEC/BTC	$ 28K	L: ฿ 0.0042 H: ฿ 0.0044	฿ 0.0043 (-1.48%) $ 57.87
Lisk LSK/USDT	$ 26K	L: USDT 1.026 H: USDT 1.072	USDT 1.072 (+1.61%) $ 1.073
Ethereum Classic ETC/USDT	$ 22K	L: USDT 5.205 H: USDT 5.470	USDT 5.365 (+1.35%) $ 5.368
Dogecoin DOGE/BTC	$ 20K	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000019 (0.00%) $ 0.00258002
Bitcoin SV BSV/USDC	$ 19K	L: USDC 163.56 H: USDC 170.49	USDC 168.51 (-1.16%) $ 168.73
Dash DASH/BTC	$ 19K	L: ฿ 0.0049 H: ฿ 0.0052	฿ 0.0050 (-3.91%) $ 67.25
ChainLink LINK/USDT	$ 18K	L: USDT 11.15 H: USDT 11.75	USDT 11.22 (-2.54%) $ 11.23
Tradecoin TRADE/USDT	$ 18K	L: USDT 0.275 H: USDT 0.33	USDT 0.301 (-7.41%) $ 0.301
Dash DASH/USDT	$ 18K	L: USDT 65.65 H: USDT 68.70	USDT 67.16 (-1.96%) $ 67.20
ChainLink LINK/BTC	$ 17K	L: ฿ 0.00082812 H: ฿ 0.00088436	฿ 0.00083001 (-4.71%) $ 11.27
Universe UNI/USDT	$ 16K	L: USDT 2.496 H: USDT 2.673	USDT 2.520 (-5.88%) $ 2.521
BurstOcean OCEAN/USDT	$ 15K	L: USDT 0.45 H: USDT 0.54	USDT 0.45 (-13.44%) $ 0.45
Dogecoin DOGE/USDT	$ 15K	L: USDT 0.00251600 H: USDT 0.00261628	USDT 0.00259100 (+0.03%) $ 0.00259251
XRP XRP/USDC	$ 15K	L: USDC 0.240 H: USDC 0.247	USDC 0.243 (-0.80%) $ 0.244
chr CHR/USDT	$ 15K	L: USDT 0.0206 H: USDT 0.0248	USDT 0.0224 (-9.36%) $ 0.0224
Swipe SXP/USDT	$ 14K	L: USDT 0.80 H: USDT 0.90	USDT 0.90 (+3.02%) $ 0.90
META MTA/USDT	$ 13K	L: USDT 0.93 H: USDT 1.210	USDT 0.99 (-17.99%) $ 1.00
Tezos XTZ/USDT	$ 12K	L: USDT 1.900 H: USDT 2.019	USDT 1.940 (-4.71%) $ 1.941
Lisk LSK/BTC	$ 12K	L: ฿ 0.00007700 H: ฿ 0.00008099	฿ 0.00007880 (-2.70%) $ 1.070
Bitshares BTS/BTC	$ 12K	L: ฿ 0.00000126 H: ฿ 0.00000132	฿ 0.00000128 (-3.03%) $ 0.0174
Bitcoin BTC/DAI	$ 11K	L: DAI 13,118.67 H: DAI 13,490.31	DAI 13,438.57 (+2.41%) $ 13,561.63
BeachCoin SAND/USDT	$ 10K	L: USDT 0.033 H: USDT 0.039	USDT 0.037 (+5.44%) $ 0.038
Bitcoin BTC/BUSD	$ 9,599	L: BUSD 13,047.92 H: BUSD 13,639.37	BUSD 13,590.25 (+2.77%) $ 13,591.34
ExeCoin EXE/USDT	$ 9,506	L: USDT 0.0177 H: USDT 0.0210	USDT 0.0180 (-2.81%) $ 0.0180
Monero XMR/USDC	$ 9,394	L: USDC 122.97 H: USDC 128.31	USDC 125.37 (-1.16%) $ 125.54
Synthetix SNX/USDT	$ 8,544	L: USDT 3.213 H: USDT 3.774	USDT 3.221 (-10.52%) $ 3.223
Siacoin SC/BTC	$ 8,507	L: ฿ 0.00000018 H: ฿ 0.00000020	฿ 0.00000019 (0.00%) $ 0.00258002
Dai DAI/USDT	$ 8,168	L: USDT 1.005 H: USDT 1.012	USDT 1.008 (+0.04%) $ 1.009
Avalon AVA/BTC	$ 8,138	L: ฿ 0.00002931 H: ฿ 0.00003211	฿ 0.00003126 (-0.22%) $ 0.42
0x ZRX/USDT	$ 7,651	L: USDT 0.33 H: USDT 0.34	USDT 0.34 (-0.80%) $ 0.34
Basic Attention Token BAT/BTC	$ 7,438	L: ฿ 0.00001392 H: ฿ 0.00001488	฿ 0.00001392 (-6.45%) $ 0.189
NEO NEO/USDT	$ 7,356	L: USDT 15.00 H: USDT 16.01	USDT 15.25 (-3.88%) $ 15.26
ZCash ZEC/ETH	$ 6,911	L: ETH 0.143 H: ETH 0.151	ETH 0.151 (+2.39%) $ 58.41
Avalon AVA/USDT	$ 6,977	L: USDT 0.38 H: USDT 0.43	USDT 0.42 (+1.86%) $ 0.42
Blocktrade BTT/TRX	$ 6,323	L: TRX 0.0111 H: TRX 0.0115	TRX 0.0113 (-0.86%) $ 0.00030108
Cosmos ATOM/USDC	$ 6,390	L: USDC 4.595 H: USDC 4.925	USDC 4.600 (-3.36%) $ 4.606
EOS EOS/ETH	$ 5,996	L: ETH 0.0067 H: ETH 0.0069	ETH 0.0068 (-0.93%) $ 2.636
EOS EOS/USDT	$ 5,972	L: USDT 2.605 H: USDT 2.675	USDT 2.636 (-0.63%) $ 2.638
Siacoin SC/USDT	$ 5,515	L: USDT 0.00246000 H: USDT 0.00269333	USDT 0.00255507 (-5.13%) $ 0.00255655
Stellar XLM/USDC	$ 5,490	L: USDC 0.076 H: USDC 0.078	USDC 0.077 (-0.32%) $ 0.078
Binance Coin BNB/USDT	$ 5,139	L: USDT 29.48 H: USDT 30.40	USDT 29.70 (-2.29%) $ 29.71
Republic Protocol REN/BTC	$ 4,743	L: ฿ 0.00001900 H: ฿ 0.00002130	฿ 0.00001900 (-9.87%) $ 0.258
Ethereum Classic ETC/ETH	$ 4,466	L: ETH 0.0133 H: ETH 0.0139	ETH 0.0138 (+0.83%) $ 5.368
Avalon AVA/TRX	$ 4,291	L: TRX 14.41 H: TRX 16.30	TRX 16.01 (+4.16%) $ 0.42
ZCash ZEC/USDC	$ 4,310	L: USDC 54.77 H: USDC 58.55	USDC 58.25 (+1.35%) $ 58.33
Litecoin LTC/USDC	$ 4,265	L: USDC 53.50 H: USDC 56.41	USDC 54.78 (-2.12%) $ 54.86
Bitcoin BTC/BNB	$ 3,904	L: BNB 437.52 H: BNB 456.78	BNB 456.78 (+4.10%) $ 13,575.88
BeachCoin SAND/BTC	$ 3,862	L: ฿ 0.00000255 H: ฿ 0.00000288	฿ 0.00000276 (+4.15%) $ 0.037
chr CHR/BTC	$ 3,720	L: ฿ 0.00000157 H: ฿ 0.00000189	฿ 0.00000166 (-10.75%) $ 0.0225
Grin GRIN/USDT	$ 3,681	L: USDT 0.260 H: USDT 0.275	USDT 0.260 (-4.41%) $ 0.260
Decred DCR/BTC	$ 3,183	L: ฿ 0.00085008 H: ฿ 0.00100000	฿ 0.00087755 (-2.47%) $ 11.92
Compound Coin COMP/USDT	$ 3,129	L: USDT 94.80 H: USDT 111.99	USDT 98.15 (-12.35%) $ 98.21
TRON TRX/USDC	$ 3,107	L: USDC 0.0265 H: USDC 0.0272	USDC 0.0266 (-1.53%) $ 0.0266
Golem Network Token GNT/BTC	$ 2,937	L: ฿ 0.00000598 H: ฿ 0.00000645	฿ 0.00000604 (-5.77%) $ 0.082
OmiseGo OMG/BTC	$ 2,711	L: ฿ 0.00021163 H: ฿ 0.00024447	฿ 0.00021489 (-7.37%) $ 2.918
XRP XRP/TRX	$ 2,708	L: TRX 9.026 H: TRX 9.195	TRX 9.165 (+0.82%) $ 0.243
Tendies TEND/USDT	$ 2,527	L: USDT 0.054 H: USDT 0.080	USDT 0.065 (-18.68%) $ 0.065
Livepeer LPT/BTC	$ 2,480	L: ฿ 0.00011136 H: ฿ 0.00013544	฿ 0.00012471 (+0.55%) $ 1.693
Bancor Network Token BNT/BTC	$ 2,410	L: ฿ 0.00004552 H: ฿ 0.00005327	฿ 0.00004639 (-11.08%) $ 0.63
EOS EOS/USDC	$ 2,130	L: USDC 2.627 H: USDC 2.673	USDC 2.641 (0.00%) $ 2.645
Steem STEEM/BTC	$ 2,022	L: ฿ 0.00001094 H: ฿ 0.00001175	฿ 0.00001108 (-3.32%) $ 0.150
ExeCoin EXE/BTC	$ 1,922	L: ฿ 0.00000134 H: ฿ 0.00000153	฿ 0.00000147 (-3.29%) $ 0.0200
Loom Network LOOM/BTC	$ 1,803	L: ฿ 0.00000133 H: ฿ 0.00000139	฿ 0.00000137 (-1.44%) $ 0.0186
Tezos XTZ/BTC	$ 1,740	L: ฿ 0.00013359 H: ฿ 0.00015515	฿ 0.00014356 (-5.43%) $ 1.949
Decentraland MANA/USDT	$ 1,680	L: USDT 0.064 H: USDT 0.065	USDT 0.065 (+0.74%) $ 0.065
NEO NEO/BTC	$ 1,602	L: ฿ 0.00110718 H: ฿ 0.00121291	฿ 0.00113357 (-5.27%) $ 15.39
Zap ZAP/USDT	$ 1,516	L: USDT 0.047 H: USDT 0.050	USDT 0.048 (-1.36%) $ 0.048
Ethereum ETH/TRX	$ 1,488	L: TRX 14,318.22 H: TRX 14,685.26	TRX 14,680.85 (+1.54%) $ 389.49
Hyperspace AMP/BTC	$ 1,477	L: ฿ 0.00000029 H: ฿ 0.00000038	฿ 0.00000034 (-2.86%) $ 0.0046
ByteCoin BCN/USDT	$ 1,427	L: USDT 0.00013182 H: USDT 0.00014447	USDT 0.00013210 (-7.75%) $ 0.00013218
+ 67 więcej par nie pokazano
Pokaż więcej