Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 201.75 M	L: USDT 60,634.90 H: USDT 62,671.96	USDT 62,346.01 (+0.24%) $ 62,239.79
Ethereum ETH/USDT	$ 119.64 M	L: USDT 2,943.36 H: USDT 3,025.81	USDT 3,019.00 (+0.66%) $ 3,013.86
Sola Token SOL/USDT	$ 5.50 M	L: USDT 140.02 H: USDT 151.24	USDT 148.69 (+2.19%) $ 148.44
Dogecoin DOGE/USDT	$ 2.92 M	L: USDT 0.142 H: USDT 0.150	USDT 0.149 (+1.89%) $ 0.149
XRP XRP/USDT	$ 2.65 M	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (-1.07%) $ 0.52
Cardano ADA/USDT	$ 2.46 M	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (-1.43%) $ 0.46
Crypto.com Chain CRO/USDT	$ 1.58 M	L: USDT 0.122 H: USDT 0.128	USDT 0.126 (-1.39%) $ 0.126
Litecoin LTC/USDT	$ 1.15 M	L: USDT 80.41 H: USDT 82.74	USDT 82.34 (+0.61%) $ 82.20
Avalanche AVAX/USDT	$ 1.12 M	L: USDT 33.65 H: USDT 34.72	USDT 34.39 (-0.27%) $ 34.33
Ethereum ETH/BTC	$ 965K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (+0.18%) $ 3,011.40
Polkadot DOT/USDT	$ 889K	L: USDT 6.784 H: USDT 7.089	USDT 6.990 (-1.04%) $ 6.978
ChainLink LINK/USDT	$ 876K	L: USDT 13.74 H: USDT 14.27	USDT 14.21 (+1.75%) $ 14.19
Bitcoin Cash BCH/USDT	$ 814K	L: USDT 442.02 H: USDT 456.51	USDT 448.71 (-1.54%) $ 447.95
Matic Network MATIC/USDT	$ 644K	L: USDT 0.67 H: USDT 0.69	USDT 0.69 (+0.25%) $ 0.69
UMA UMA/USDT	$ 503K	L: USDT 3.025 H: USDT 4.374	USDT 3.935 (-3.71%) $ 3.929
Stellar XLM/USDT	$ 474K	L: USDT 0.106 H: USDT 0.109	USDT 0.107 (-1.12%) $ 0.107
wBTC WBTC/USDT	$ 439K	L: USDT 60,574.71 H: USDT 62,642.62	USDT 62,245.33 (+0.12%) $ 62,139.28
AAVE(AAVE AAVE/USDT	$ 307K	L: USDT 85.03 H: USDT 89.51	USDT 89.37 (+1.63%) $ 89.22
Crypto.com Chain CRO/BTC	$ 299K	L: ฿ 0.00000201 H: ฿ 0.00000206	฿ 0.00000202 (-1.44%) $ 0.126
Fetch AI FET/USDT	$ 262K	L: USDT 2.126 H: USDT 2.299	USDT 2.249 (+2.90%) $ 2.245
Injex INJ/USDT	$ 147K	L: USDT 22.83 H: USDT 23.95	USDT 23.78 (+0.27%) $ 23.74
GoldenRatio Token GRT/USDT	$ 130K	L: USDT 0.260 H: USDT 0.288	USDT 0.288 (+7.93%) $ 0.287
Atomic Coin ATOM/USDT	$ 119K	L: USDT 8.877 H: USDT 9.299	USDT 9.064 (-1.59%) $ 9.049
Dogecoin DOGE/BTC	$ 117K	L: ฿ 0.00000232 H: ฿ 0.00000243	฿ 0.00000240 (+1.77%) $ 0.150
Algorand ALGO/USDT	$ 104K	L: USDT 0.184 H: USDT 0.192	USDT 0.191 (+0.26%) $ 0.191
Bitcoin Cash BCH/BTC	$ 100K	L: ฿ 0.0072 H: ฿ 0.0074	฿ 0.0072 (-1.90%) $ 448.10
ChainLink LINK/BTC	$ 97K	L: ฿ 0.00022341 H: ฿ 0.00023200	฿ 0.00022844 (+1.46%) $ 14.23
Ethereum Classic ETC/USDT	$ 89K	L: USDT 26.76 H: USDT 27.73	USDT 27.48 (-0.25%) $ 27.43
XRP XRP/BTC	$ 85K	L: ฿ 0.00000827 H: ฿ 0.00000849	฿ 0.00000831 (-1.60%) $ 0.52
VeChain VET/BTC	$ 84K	L: ฿ 0.00000056 H: ฿ 0.00000058	฿ 0.00000056 (-1.88%) $ 0.035
BurstOcean OCEAN/USDT	$ 74K	L: USDT 0.89 H: USDT 0.97	USDT 0.95 (+3.86%) $ 0.94
Theta Token THETA/USDT	$ 69K	L: USDT 2.091 H: USDT 2.207	USDT 2.186 (-0.25%) $ 2.182
Universe UNI/USDT	$ 69K	L: USDT 7.174 H: USDT 7.441	USDT 7.407 (+0.24%) $ 7.394
Atomic Coin ATOM/BTC	$ 63K	L: ฿ 0.00014337 H: ฿ 0.00015109	฿ 0.00014560 (-1.38%) $ 9.071
Theta Fuel TFUEL/USDT	$ 56K	L: USDT 0.104 H: USDT 0.110	USDT 0.109 (+0.10%) $ 0.109
Litecoin LTC/BTC	$ 57K	L: ฿ 0.00130720 H: ฿ 0.00134950	฿ 0.00132290 (+0.52%) $ 82.42
Cardano ADA/BTC	$ 46K	L: ฿ 0.00000730 H: ฿ 0.00000755	฿ 0.00000735 (-1.74%) $ 0.46
VeChain VET/USDT	$ 42K	L: USDT 0.034 H: USDT 0.036	USDT 0.035 (-1.46%) $ 0.035
Nervos Network CKB/USDT	$ 41K	L: USDT 0.0167 H: USDT 0.0179	USDT 0.0175 (-0.07%) $ 0.0175
Atomic Coin ATOM/CRO	$ 37K	L: CRO 71.10 H: CRO 74.01	CRO 72.02 (-0.04%) $ 9.058
iEx.ec RLC/USDT	$ 34K	L: USDT 2.863 H: USDT 3.244	USDT 3.195 (+7.50%) $ 3.189
FileCoin FIL/USDT	$ 34K	L: USDT 5.627 H: USDT 5.862	USDT 5.830 (+1.66%) $ 5.820
Ethereum ETH/CRO	$ 28K	L: CRO 23,399.00 H: CRO 24,173.00	CRO 23,908.00 (+1.55%) $ 3,007.00
wBTC WBTC/BTC	$ 28K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.00 (+0.05%) $ 62,276.43
Reserve Rights RSR/USDT	$ 25K	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0064 (-1.92%) $ 0.0064
Celer Network CELR/USDT	$ 23K	L: USDT 0.0252 H: USDT 0.0284	USDT 0.0276 (+6.45%) $ 0.0276
Tezos XTZ/USDT	$ 23K	L: USDT 0.90 H: USDT 0.94	USDT 0.93 (+0.07%) $ 0.93
Menlo One ONE/USDT	$ 23K	L: USDT 0.0196 H: USDT 0.0210	USDT 0.0208 (+4.68%) $ 0.0208
KSM KSM/USDT	$ 21K	L: USDT 28.33 H: USDT 30.67	USDT 30.14 (+3.55%) $ 30.09
AXS AXS/USDT	$ 21K	L: USDT 7.048 H: USDT 7.360	USDT 7.329 (+0.21%) $ 7.317
Enjin Coin ENJ/USDT	$ 20K	L: USDT 0.275 H: USDT 0.292	USDT 0.291 (+1.24%) $ 0.291
Band Protocol BAND/USDT	$ 19K	L: USDT 1.471 H: USDT 1.585	USDT 1.574 (+1.32%) $ 1.571
EOS EOS/USDT	$ 19K	L: USDT 0.79 H: USDT 0.81	USDT 0.81 (+0.43%) $ 0.81
Ankr Network ANKR/USDT	$ 18K	L: USDT 0.044 H: USDT 0.046	USDT 0.046 (-0.09%) $ 0.046
Maker MKR/USDT	$ 17K	L: USDT 2,599.14 H: USDT 2,752.98	USDT 2,746.74 (+0.45%) $ 2,742.06
BeachCoin SAND/USDT	$ 17K	L: USDT 0.42 H: USDT 0.44	USDT 0.44 (+0.11%) $ 0.44
Compound Coin COMP/USDT	$ 16K	L: USDT 55.14 H: USDT 58.80	USDT 57.95 (+1.85%) $ 57.85
SUSHI SUSHI/USDT	$ 12K	L: USDT 1.017 H: USDT 1.095	USDT 1.080 (+3.57%) $ 1.078
Basic Attention Token BAT/USDT	$ 12K	L: USDT 0.237 H: USDT 0.247	USDT 0.245 (-0.75%) $ 0.244
ICON ICX/USDT	$ 12K	L: USDT 0.219 H: USDT 0.230	USDT 0.229 (+1.48%) $ 0.229
Chiliz CHZ/USDT	$ 11K	L: USDT 0.120 H: USDT 0.127	USDT 0.124 (-2.12%) $ 0.124
Decentraland MANA/BTC	$ 10K	L: ฿ 0.00000683 H: ฿ 0.00000701	฿ 0.00000693 (+0.01%) $ 0.43
HoloToken HOT/USDT	$ 9,692	L: USDT 0.00225000 H: USDT 0.00236980	USDT 0.00236410 (+1.78%) $ 0.00236007
Decentraland MANA/USDT	$ 9,620	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (-0.10%) $ 0.43
Loopring LRC/USDT	$ 9,605	L: USDT 0.244 H: USDT 0.259	USDT 0.258 (+1.82%) $ 0.258
NEO NEO/USDT	$ 9,290	L: USDT 14.89 H: USDT 15.56	USDT 15.36 (-1.06%) $ 15.34
Zilliqa ZIL/USDT	$ 8,709	L: USDT 0.0230 H: USDT 0.0242	USDT 0.0240 (+1.01%) $ 0.0240
Hyperspace AMP/USDT	$ 8,602	L: USDT 0.0071 H: USDT 0.0080	USDT 0.0074 (+1.62%) $ 0.0074
Matic Network MATIC/BTC	$ 7,967	L: ฿ 0.00001098 H: ฿ 0.00001120	฿ 0.00001107 (+0.23%) $ 0.69
Bancor Network Token BNT/USDT	$ 7,312	L: USDT 0.68 H: USDT 0.71	USDT 0.71 (+1.07%) $ 0.70
Siacoin SC/USDT	$ 7,296	L: USDT 0.0069 H: USDT 0.0072	USDT 0.0071 (-0.42%) $ 0.0071
0x ZRX/USDT	$ 6,906	L: USDT 0.47 H: USDT 0.50	USDT 0.48 (-0.15%) $ 0.48
Synthetix SNX/USDT	$ 6,163	L: USDT 2.499 H: USDT 2.665	USDT 2.614 (+0.45%) $ 2.609
Waves WAVES/USDT	$ 5,865	L: USDT 2.282 H: USDT 2.396	USDT 2.388 (+0.61%) $ 2.384
Algorand ALGO/BTC	$ 4,209	L: ฿ 0.00000298 H: ฿ 0.00000309	฿ 0.00000306 (-0.13%) $ 0.191
1INCH token 1INCH/USDT	$ 3,249	L: USDT 0.36 H: USDT 0.38	USDT 0.38 (+2.03%) $ 0.38
Storj STORJ/USDT	$ 2,429	L: USDT 0.51 H: USDT 0.54	USDT 0.53 (+0.20%) $ 0.53
chr CHR/USDT	$ 2,286	L: USDT 0.267 H: USDT 0.283	USDT 0.282 (+2.55%) $ 0.282
Dai DAI/USDT	$ 1,951	L: USDT 0.99 H: USDT 1.00	USDT 1.00 (+0.01%) $ 1.00
OGNCoin OGN/USDT	$ 1,417	L: USDT 0.140 H: USDT 0.147	USDT 0.145 (+0.19%) $ 0.145
NKN NKN/USDT	$ 804	L: USDT 0.113 H: USDT 0.121	USDT 0.119 (-0.19%) $ 0.119
자세히보기