HitBTC 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 25.04 M	L: USDT 61,345.86 H: USDT 63,432.94	USDT 63,028.60 (+2.64%) $ 62,943.21
Bitcoin BTC/USDC	$ 15.06 M	L: USDC 61,324.47 H: USDC 63,373.46	USDC 61,924.90 (+0.87%) $ 61,853.15
Cardano ADA/USDT	$ 12.58 M	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (+2.41%) $ 0.46
Ethereum ETH/USDT	$ 10.40 M	L: USDT 2,980.51 H: USDT 3,058.10	USDT 2,970.27 (-0.42%) $ 2,966.24
Sola Token SOL/USDT	$ 7.76 M	L: USDT 144.22 H: USDT 155.65	USDT 153.12 (+5.99%) $ 152.91
Ethereum ETH/USDC	$ 5.33 M	L: USDC 2,979.66 H: USDC 3,057.59	USDC 2,972.61 (-0.29%) $ 2,969.16
RuneStoneCoin RUNE/USDT	$ 4.32 M	L: USDT 6.072 H: USDT 6.562	USDT 6.341 (+4.42%) $ 6.332
Tether USDT/USDC	$ 3.11 M	L: USDC 1.00 H: USDC 1.001	USDC 1.00 (+0.04%) $ 1.00
Ethereum ETH/BTC	$ 2.70 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.07%) $ 2,974.72
AAVE(AAVE AAVE/USDT	$ 2.61 M	L: USDT 87.11 H: USDT 90.71	USDT 89.79 (+2.95%) $ 89.67
Render Token RNDR/USDT	$ 1.74 M	L: USDT 10.72 H: USDT 11.58	USDT 11.42 (+5.63%) $ 11.41
Cappasity AR/USDT	$ 1.61 M	L: USDT 39.32 H: USDT 44.92	USDT 44.86 (+13.50%) $ 44.80
XRP XRP/USDT	$ 1.48 M	L: USDT 0.51 H: USDT 0.52	USDT 0.51 (-0.02%) $ 0.51
Chiliz CHZ/USDT	$ 1.37 M	L: USDT 0.120 H: USDT 0.132	USDT 0.131 (+8.60%) $ 0.131
Matic Network MATIC/USDT	$ 1.09 M	L: USDT 0.68 H: USDT 0.70	USDT 0.70 (+2.15%) $ 0.70
ChainLink LINK/USDT	$ 992K	L: USDT 13.88 H: USDT 14.37	USDT 14.24 (+2.37%) $ 14.22
QTUM QTUM/USDT	$ 975K	L: USDT 3.521 H: USDT 3.939	USDT 3.744 (+6.18%) $ 3.739
TRON TRX/USDT	$ 952K	L: USDT 0.124 H: USDT 0.127	USDT 0.124 (-1.70%) $ 0.124
FileCoin FIL/USDT	$ 868K	L: USDT 5.748 H: USDT 5.969	USDT 5.891 (+2.34%) $ 5.883
Polkadot DOT/USDT	$ 748K	L: USDT 6.887 H: USDT 7.150	USDT 7.086 (+2.39%) $ 7.076
STASIS EURS EURS/USDT	$ 724K	L: USDT 1.075 H: USDT 1.080	USDT 1.078 (+0.02%) $ 1.077
Fantom Token FTM/USDT	$ 712K	L: USDT 0.67 H: USDT 0.74	USDT 0.73 (+7.94%) $ 0.73
Litecoin LTC/USDT	$ 648K	L: USDT 80.78 H: USDT 83.47	USDT 82.83 (+2.47%) $ 82.72
EOS EOS/USDT	$ 478K	L: USDT 0.80 H: USDT 0.83	USDT 0.82 (+1.56%) $ 0.82
Cosmos ATOM/USDT	$ 472K	L: USDT 8.908 H: USDT 9.168	USDT 9.046 (+0.82%) $ 9.034
NEO NEO/USDT	$ 452K	L: USDT 15.13 H: USDT 16.05	USDT 15.68 (+3.41%) $ 15.66
1INCH token 1INCH/USDT	$ 396K	L: USDT 0.37 H: USDT 0.38	USDT 0.38 (+4.19%) $ 0.38
Hedera Hashgraph HBAR/USDT	$ 386K	L: USDT 0.109 H: USDT 0.112	USDT 0.110 (+1.23%) $ 0.110
Tether USDT/DAI	$ 365K	L: DAI 1.00 H: DAI 1.000	DAI 1.000 (+0.02%) $ 1.00
Maker MKR/USDT	$ 361K	L: USDT 2,683.56 H: USDT 2,762.11	USDT 2,711.88 (+0.93%) $ 2,708.20
Stellar XLM/USDT	$ 347K	L: USDT 0.106 H: USDT 0.110	USDT 0.109 (+2.22%) $ 0.109
Ontology ONT/USDT	$ 338K	L: USDT 0.34 H: USDT 0.36	USDT 0.34 (+1.56%) $ 0.34
ZCash ZEC/USDT	$ 313K	L: USDT 23.36 H: USDT 24.08	USDT 23.78 (+1.66%) $ 23.75
Tezos XTZ/USDT	$ 279K	L: USDT 0.92 H: USDT 0.96	USDT 0.96 (+4.41%) $ 0.96
Compound Coin COMP/USDT	$ 265K	L: USDT 56.46 H: USDT 58.33	USDT 57.58 (+1.98%) $ 57.50
Binance Coin BNB/USDT	$ 258K	L: USDT 590.78 H: USDT 606.17	USDT 594.78 (-0.32%) $ 593.98
Sola Token SOL/BTC	$ 265K	L: ฿ 0.00234527 H: ฿ 0.00245768	฿ 0.00242680 (+3.37%) $ 150.17
Theta Token THETA/USDT	$ 252K	L: USDT 2.148 H: USDT 2.329	USDT 2.226 (+3.37%) $ 2.223
Bitcoin SV BSV/USDT	$ 247K	L: USDT 62.89 H: USDT 65.33	USDT 64.81 (+2.84%) $ 64.73
OGNCoin OGN/USDT	$ 228K	L: USDT 0.143 H: USDT 0.149	USDT 0.148 (+2.66%) $ 0.147
KSM KSM/USDT	$ 228K	L: USDT 29.31 H: USDT 30.89	USDT 30.32 (+3.46%) $ 30.28
SUSHI SUSHI/USDT	$ 224K	L: USDT 1.057 H: USDT 1.188	USDT 1.140 (+7.63%) $ 1.139
IOTA IOT/USDT	$ 223K	L: USDT 0.220 H: USDT 0.230	USDT 0.219 (-0.41%) $ 0.219
Universe UNI/USDT	$ 222K	L: USDT 7.308 H: USDT 7.561	USDT 7.532 (+2.88%) $ 7.522
Ankr Network ANKR/USDT	$ 215K	L: USDT 0.045 H: USDT 0.047	USDT 0.047 (+3.79%) $ 0.047
OmiseGo OMG/USDT	$ 201K	L: USDT 0.65 H: USDT 0.68	USDT 0.67 (+2.26%) $ 0.67
Talium TLM/USDT	$ 195K	L: USDT 0.0170 H: USDT 0.0179	USDT 0.0177 (+3.96%) $ 0.0177
Waves WAVES/USDT	$ 186K	L: USDT 2.362 H: USDT 2.437	USDT 2.415 (+2.11%) $ 2.412
KyberNetwork Crystal KNC/USDT	$ 172K	L: USDT 0.60 H: USDT 0.62	USDT 0.61 (+2.15%) $ 0.61
Bitcoin Cash BCH/USDT	$ 163K	L: USDT 443.22 H: USDT 452.47	USDT 449.85 (+0.99%) $ 449.24
Zilliqa ZIL/USDT	$ 159K	L: USDT 0.0234 H: USDT 0.0244	USDT 0.0241 (+2.91%) $ 0.0241
Storj STORJ/USDT	$ 157K	L: USDT 0.52 H: USDT 0.55	USDT 0.54 (+2.17%) $ 0.54
VeChain VET/USDT	$ 153K	L: USDT 0.035 H: USDT 0.036	USDT 0.036 (+3.17%) $ 0.036
Bitcoin BTC/TUSD	$ 123K	L: TUSD 61,414.58 H: TUSD 63,383.70	TUSD 62,992.87 (+2.46%) $ 62,894.77
ArpaCoin ARPA/USDT	$ 119K	L: USDT 0.068 H: USDT 0.071	USDT 0.069 (-1.33%) $ 0.069
Reserve Rights RSR/USDT	$ 119K	L: USDT 0.0063 H: USDT 0.0068	USDT 0.0066 (+4.79%) $ 0.0066
IOStoken IOST/USDT	$ 109K	L: USDT 0.0089 H: USDT 0.0092	USDT 0.0092 (+2.79%) $ 0.0092
Menlo One ONE/USDT	$ 108K	L: USDT 0.0201 H: USDT 0.0216	USDT 0.0212 (+5.18%) $ 0.0212
Fantom Token FTM/BTC	$ 109K	L: ฿ 0.00001093 H: ฿ 0.00001174	฿ 0.00001158 (+5.73%) $ 0.72
Dash DASH/USDT	$ 102K	L: USDT 29.43 H: USDT 30.32	USDT 30.01 (+1.83%) $ 29.97
DigiByte DGB/USDT	$ 84K	L: USDT 0.0122 H: USDT 0.0128	USDT 0.0127 (+4.35%) $ 0.0127
WinToken WIN/USDT	$ 79K	L: USDT 0.00012013 H: USDT 0.00012358	USDT 0.00012117 (-0.15%) $ 0.00012100
Decentraland MANA/USDT	$ 79K	L: USDT 0.43 H: USDT 0.44	USDT 0.44 (+1.73%) $ 0.44
wBTC WBTC/BTC	$ 80K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.05%) $ 61,824.79
XRP XRP/BTC	$ 74K	L: ฿ 0.00000811 H: ฿ 0.00000836	฿ 0.00000815 (-2.45%) $ 0.50
Cardano ADA/ETH	$ 67K	L: ETH 0.00015117 H: ETH 0.00015435	ETH 0.00015346 (+1.26%) $ 0.46
Ethereum ETH/TUSD	$ 51K	L: TUSD 2,968.78 H: TUSD 3,054.66	TUSD 3,025.86 (+1.45%) $ 3,021.15
AXS AXS/USDT	$ 46K	L: USDT 7.205 H: USDT 7.617	USDT 7.600 (+5.18%) $ 7.589
Matic Network MATIC/BTC	$ 48K	L: ฿ 0.00001098 H: ฿ 0.00001111	฿ 0.00001105 (-0.45%) $ 0.68
Bitcoin BTC/DAI	$ 40K	L: DAI 61,358.31 H: DAI 63,363.23	DAI 63,016.28 (+2.57%) $ 62,929.33
EOS EOS/BTC	$ 41K	L: ฿ 0.00001288 H: ฿ 0.00001322	฿ 0.00001315 (+0.08%) $ 0.81
Lina LINA/USDT	$ 31K	L: USDT 0.0079 H: USDT 0.0084	USDT 0.0082 (+3.90%) $ 0.0082
Monero XMR/USDT	$ 29K	L: USDT 130.53 H: USDT 135.21	USDT 133.76 (+1.73%) $ 133.58
Komodo KMD/USDT	$ 21K	L: USDT 0.40 H: USDT 0.43	USDT 0.41 (-5.65%) $ 0.41
Ethereum ETH/DAI	$ 18K	L: DAI 2,973.50 H: DAI 3,057.50	DAI 2,967.34 (-0.52%) $ 2,963.25
SUSHI SUSHI/BTC	$ 18K	L: ฿ 0.00001716 H: ฿ 0.00001871	฿ 0.00001807 (+5.11%) $ 1.118
AAVE(AAVE AAVE/ETH	$ 18K	L: ETH 0.0292 H: ETH 0.0298	ETH 0.0296 (+1.45%) $ 89.74
VeChain VET/BTC	$ 17K	L: ฿ 0.00000056 H: ฿ 0.00000058	฿ 0.00000057 (+0.58%) $ 0.035
Polkadot DOT/ETH	$ 17K	L: ETH 0.00230900 H: ETH 0.00235720	ETH 0.00234400 (+1.44%) $ 7.097
AAVE(AAVE AAVE/BTC	$ 17K	L: ฿ 0.00141620 H: ฿ 0.00143710	฿ 0.00142640 (+0.47%) $ 88.26
Litecoin LTC/BTC	$ 16K	L: ฿ 0.00130920 H: ฿ 0.00132970	฿ 0.00131400 (-0.19%) $ 81.31
Horizen ZEN/USDT	$ 15K	L: USDT 8.961 H: USDT 9.322	USDT 9.042 (+0.55%) $ 9.030
Menlo One ONE/BTC	$ 12K	L: ฿ 0.00000033 H: ฿ 0.00000034	฿ 0.00000034 (+3.58%) $ 0.0209
Cardano ADA/BTC	$ 12K	L: ฿ 0.00000730 H: ฿ 0.00000743	฿ 0.00000736 (-0.09%) $ 0.46
TRON TRX/BTC	$ 11K	L: ฿ 0.00000197 H: ฿ 0.00000208	฿ 0.00000203 (-1.78%) $ 0.126
BeachCoin SAND/BTC	$ 11K	L: ฿ 0.00000698 H: ฿ 0.00000713	฿ 0.00000706 (+0.35%) $ 0.44
Quant QNT/BTC	$ 10K	L: ฿ 0.00137480 H: ฿ 0.00158510	฿ 0.00156910 (+14.13%) $ 97.09
Synthetix SNX/BTC	$ 9,542	L: ฿ 0.00004164 H: ฿ 0.00004297	฿ 0.00004260 (+1.53%) $ 2.636
QTUM QTUM/BTC	$ 9,652	L: ฿ 0.00005719 H: ฿ 0.00006280	฿ 0.00005921 (+3.21%) $ 3.664
0x ZRX/USDT	$ 9,003	L: USDT 0.47 H: USDT 0.49	USDT 0.49 (+3.22%) $ 0.49
Verge XVG/USDT	$ 8,262	L: USDT 0.0059 H: USDT 0.0068	USDT 0.0062 (-1.94%) $ 0.0062
RuneStoneCoin RUNE/BTC	$ 7,808	L: ฿ 0.00009815 H: ฿ 0.00010388	฿ 0.00010040 (+1.54%) $ 6.213
Basic Attention Token BAT/USDT	$ 7,254	L: USDT 0.242 H: USDT 0.250	USDT 0.249 (+2.94%) $ 0.249
MaidSafe Coin MAID/BTC	$ 7,132	L: ฿ 0.00000608 H: ฿ 0.00000950	฿ 0.00000649 (-10.53%) $ 0.40
iEx.ec RLC/BTC	$ 6,909	L: ฿ 0.00004970 H: ฿ 0.00005485	฿ 0.00005415 (+7.55%) $ 3.351
Binance Coin BNB/BTC	$ 6,219	L: ฿ 0.0094 H: ฿ 0.0098	฿ 0.0094 (-2.77%) $ 584.57
ChainLink LINK/BTC	$ 5,751	L: ฿ 0.00022532 H: ฿ 0.00022878	฿ 0.00022598 (-0.19%) $ 13.98
wBTC WBTC/ETH	$ 5,742	L: ETH 20.57 H: ETH 20.85	ETH 20.83 (+1.24%) $ 63,056.50
Loopring LRC/BTC	$ 5,571	L: ฿ 0.00000409 H: ฿ 0.00000418	฿ 0.00000411 (+0.34%) $ 0.254
Roobee ROOBEE/BTC	$ 5,201	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-1.68%) $ 0.00072399
AXS AXS/BTC	$ 5,196	L: ฿ 0.00011676 H: ฿ 0.00012051	฿ 0.00012051 (+2.51%) $ 7.457
+ 233 더 많은 쌍이 표시되지 않음
자세히보기