HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 21.18 M	L: USDT 60,642.00 H: USDT 63,432.94	USDT 62,761.15 (+2.55%) $ 62,660.76
Bitcoin BTC/USDC	$ 16.05 M	L: USDC 60,612.03 H: USDC 63,373.46	USDC 62,762.35 (+2.60%) $ 62,667.90
Cardano ADA/USDT	$ 11.56 M	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (-0.38%) $ 0.46
Ethereum ETH/USDT	$ 9.92 M	L: USDT 2,951.98 H: USDT 3,058.10	USDT 3,029.01 (+0.80%) $ 3,024.17
Sola Token SOL/USDT	$ 7.75 M	L: USDT 140.43 H: USDT 154.63	USDT 152.71 (+8.74%) $ 152.47
Ethereum ETH/USDC	$ 5.60 M	L: USDC 2,951.15 H: USDC 3,057.59	USDC 3,028.68 (+0.89%) $ 3,024.12
RuneStoneCoin RUNE/USDT	$ 5.05 M	L: USDT 5.671 H: USDT 6.512	USDT 6.504 (+14.69%) $ 6.493
Tether USDT/USDC	$ 3.20 M	L: USDC 1.00 H: USDC 1.000	USDC 1.000 (+0.03%) $ 1.00
Ethereum ETH/BTC	$ 3.05 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (+0.19%) $ 3,027.44
AAVE(AAVE AAVE/USDT	$ 2.79 M	L: USDT 85.09 H: USDT 90.50	USDT 89.79 (+2.45%) $ 89.65
Render Token RNDR/USDT	$ 1.76 M	L: USDT 9.445 H: USDT 11.38	USDT 11.08 (+17.29%) $ 11.06
XRP XRP/USDT	$ 1.46 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+0.23%) $ 0.52
Chiliz CHZ/USDT	$ 1.41 M	L: USDT 0.120 H: USDT 0.131	USDT 0.129 (+6.02%) $ 0.129
Cappasity AR/USDT	$ 1.39 M	L: USDT 37.12 H: USDT 42.97	USDT 42.10 (+13.41%) $ 42.03
Matic Network MATIC/USDT	$ 1.16 M	L: USDT 0.67 H: USDT 0.70	USDT 0.70 (+1.89%) $ 0.70
ChainLink LINK/USDT	$ 1.05 M	L: USDT 13.84 H: USDT 14.37	USDT 14.26 (+1.90%) $ 14.24
TRON TRX/USDT	$ 954K	L: USDT 0.124 H: USDT 0.127	USDT 0.127 (+2.33%) $ 0.126
QTUM QTUM/USDT	$ 893K	L: USDT 3.444 H: USDT 3.939	USDT 3.752 (+6.58%) $ 3.746
FileCoin FIL/USDT	$ 853K	L: USDT 5.697 H: USDT 5.952	USDT 5.910 (+2.94%) $ 5.901
Polkadot DOT/USDT	$ 795K	L: USDT 6.792 H: USDT 7.150	USDT 7.087 (+0.31%) $ 7.075
Litecoin LTC/USDT	$ 637K	L: USDT 80.71 H: USDT 83.45	USDT 83.12 (+1.50%) $ 82.99
Hedera Hashgraph HBAR/USDT	$ 641K	L: USDT 0.106 H: USDT 0.111	USDT 0.110 (+3.73%) $ 0.110
STASIS EURS EURS/USDT	$ 637K	L: USDT 1.072 H: USDT 1.080	USDT 1.078 (+0.35%) $ 1.076
Binance Coin BNB/USDT	$ 583K	L: USDT 585.49 H: USDT 606.17	USDT 591.77 (+1.07%) $ 590.82
NEO NEO/USDT	$ 571K	L: USDT 14.90 H: USDT 16.05	USDT 15.69 (+1.08%) $ 15.66
Fantom Token FTM/USDT	$ 545K	L: USDT 0.65 H: USDT 0.73	USDT 0.72 (+6.79%) $ 0.72
Cosmos ATOM/USDT	$ 466K	L: USDT 8.886 H: USDT 9.172	USDT 9.098 (-0.81%) $ 9.083
Bitcoin Cash BCH/USDT	$ 464K	L: USDT 442.26 H: USDT 452.09	USDT 446.03 (-0.43%) $ 445.31
EOS EOS/USDT	$ 403K	L: USDT 0.79 H: USDT 0.82	USDT 0.82 (+1.74%) $ 0.82
1INCH token 1INCH/USDT	$ 383K	L: USDT 0.36 H: USDT 0.38	USDT 0.38 (+2.36%) $ 0.38
Tether USDT/DAI	$ 376K	L: DAI 1.00 H: DAI 1.000	DAI 1.000 (+0.03%) $ 1.00
Stellar XLM/USDT	$ 374K	L: USDT 0.106 H: USDT 0.109	USDT 0.109 (+1.23%) $ 0.109
Ontology ONT/USDT	$ 373K	L: USDT 0.33 H: USDT 0.36	USDT 0.35 (+1.38%) $ 0.35
Maker MKR/USDT	$ 349K	L: USDT 2,668.87 H: USDT 2,762.11	USDT 2,720.79 (-0.24%) $ 2,716.44
ZCash ZEC/USDT	$ 290K	L: USDT 22.89 H: USDT 23.83	USDT 23.68 (+1.08%) $ 23.64
Tezos XTZ/USDT	$ 284K	L: USDT 0.90 H: USDT 0.95	USDT 0.95 (+3.24%) $ 0.95
Bitcoin SV BSV/USDT	$ 267K	L: USDT 61.47 H: USDT 65.27	USDT 64.62 (+3.69%) $ 64.51
Sola Token SOL/BTC	$ 276K	L: ฿ 0.00228223 H: ฿ 0.00245714	฿ 0.00243229 (+6.58%) $ 152.57
OGNCoin OGN/USDT	$ 255K	L: USDT 0.140 H: USDT 0.149	USDT 0.148 (+3.16%) $ 0.148
Theta Token THETA/USDT	$ 250K	L: USDT 2.091 H: USDT 2.311	USDT 2.258 (+3.45%) $ 2.254
Universe UNI/USDT	$ 236K	L: USDT 7.180 H: USDT 7.541	USDT 7.486 (+0.96%) $ 7.474
OmiseGo OMG/USDT	$ 236K	L: USDT 0.63 H: USDT 0.68	USDT 0.67 (+1.83%) $ 0.67
SUSHI SUSHI/USDT	$ 231K	L: USDT 1.019 H: USDT 1.170	USDT 1.141 (+9.72%) $ 1.139
Compound Coin COMP/USDT	$ 227K	L: USDT 55.29 H: USDT 58.33	USDT 57.98 (+3.23%) $ 57.89
IOTA IOT/USDT	$ 223K	L: USDT 0.216 H: USDT 0.230	USDT 0.227 (+2.65%) $ 0.227
KSM KSM/USDT	$ 216K	L: USDT 28.41 H: USDT 30.64	USDT 30.17 (+3.49%) $ 30.12
Waves WAVES/USDT	$ 213K	L: USDT 2.318 H: USDT 2.419	USDT 2.410 (+1.15%) $ 2.407
Ankr Network ANKR/USDT	$ 201K	L: USDT 0.044 H: USDT 0.047	USDT 0.046 (+1.73%) $ 0.046
Talium TLM/USDT	$ 193K	L: USDT 0.0164 H: USDT 0.0179	USDT 0.0176 (+3.31%) $ 0.0175
VeChain VET/USDT	$ 185K	L: USDT 0.034 H: USDT 0.036	USDT 0.036 (+0.30%) $ 0.036
Zilliqa ZIL/USDT	$ 166K	L: USDT 0.0229 H: USDT 0.0243	USDT 0.0240 (+3.51%) $ 0.0240
KyberNetwork Crystal KNC/USDT	$ 165K	L: USDT 0.58 H: USDT 0.61	USDT 0.61 (+1.20%) $ 0.61
Storj STORJ/USDT	$ 153K	L: USDT 0.51 H: USDT 0.55	USDT 0.54 (+2.06%) $ 0.54
ArpaCoin ARPA/USDT	$ 125K	L: USDT 0.066 H: USDT 0.071	USDT 0.070 (+0.17%) $ 0.070
AXS AXS/USDT	$ 122K	L: USDT 7.067 H: USDT 7.347	USDT 7.283 (+1.48%) $ 7.271
Menlo One ONE/USDT	$ 114K	L: USDT 0.0196 H: USDT 0.0216	USDT 0.0212 (+4.62%) $ 0.0212
Reserve Rights RSR/USDT	$ 112K	L: USDT 0.0062 H: USDT 0.0066	USDT 0.0066 (+3.28%) $ 0.0065
IOStoken IOST/USDT	$ 106K	L: USDT 0.0087 H: USDT 0.0092	USDT 0.0092 (+1.21%) $ 0.0092
Bitcoin BTC/TUSD	$ 101K	L: TUSD 60,751.74 H: TUSD 63,383.70	TUSD 62,764.31 (+2.42%) $ 62,657.65
Dash DASH/USDT	$ 95K	L: USDT 28.85 H: USDT 30.16	USDT 30.02 (+1.80%) $ 29.97
WinToken WIN/USDT	$ 93K	L: USDT 0.00011846 H: USDT 0.00012323	USDT 0.00012235 (+3.29%) $ 0.00012216
Fantom Token FTM/BTC	$ 93K	L: ฿ 0.00001071 H: ฿ 0.00001155	฿ 0.00001143 (+6.15%) $ 0.72
DigiByte DGB/USDT	$ 90K	L: USDT 0.0121 H: USDT 0.0127	USDT 0.0126 (+2.35%) $ 0.0126
XRP XRP/BTC	$ 92K	L: ฿ 0.00000822 H: ฿ 0.00000848	฿ 0.00000825 (-2.47%) $ 0.52
Decentraland MANA/USDT	$ 85K	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (+1.30%) $ 0.43
wBTC WBTC/BTC	$ 82K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.01%) $ 62,675.27
Verge XVG/USDT	$ 78K	L: USDT 0.0051 H: USDT 0.0068	USDT 0.0060 (+17.73%) $ 0.0060
Matic Network MATIC/BTC	$ 62K	L: ฿ 0.00001098 H: ฿ 0.00001116	฿ 0.00001111 (+0.55%) $ 0.70
Cardano ADA/ETH	$ 55K	L: ETH 0.00015105 H: ETH 0.00015536	ETH 0.00015324 (-1.36%) $ 0.46
Ethereum ETH/TUSD	$ 48K	L: TUSD 2,956.81 H: TUSD 3,054.66	TUSD 3,030.23 (+0.91%) $ 3,025.08
Bitcoin BTC/DAI	$ 47K	L: DAI 60,738.95 H: DAI 63,363.23	DAI 62,771.03 (+2.65%) $ 62,664.22
Litecoin LTC/BTC	$ 34K	L: ฿ 0.00130920 H: ฿ 0.00134950	฿ 0.00132240 (+0.51%) $ 82.95
Lina LINA/USDT	$ 32K	L: USDT 0.0076 H: USDT 0.0084	USDT 0.0083 (+3.50%) $ 0.0083
Monero XMR/USDT	$ 31K	L: USDT 128.68 H: USDT 135.21	USDT 132.06 (+0.40%) $ 131.85
Basic Attention Token BAT/USDT	$ 26K	L: USDT 0.237 H: USDT 0.245	USDT 0.243 (+0.51%) $ 0.243
AXS AXS/BTC	$ 25K	L: ฿ 0.00011584 H: ฿ 0.00011842	฿ 0.00011773 (+0.95%) $ 7.385
VeChain VET/BTC	$ 22K	L: ฿ 0.00000056 H: ฿ 0.00000057	฿ 0.00000057 (-0.23%) $ 0.036
Cardano ADA/BTC	$ 22K	L: ฿ 0.00000730 H: ฿ 0.00000749	฿ 0.00000739 (-1.37%) $ 0.46
Menlo One ONE/BTC	$ 18K	L: ฿ 0.00000032 H: ฿ 0.00000034	฿ 0.00000034 (+4.45%) $ 0.0212
RuneStoneCoin RUNE/BTC	$ 17K	L: ฿ 0.00009217 H: ฿ 0.00010374	฿ 0.00010374 (+12.54%) $ 6.507
Horizen ZEN/USDT	$ 16K	L: USDT 8.643 H: USDT 9.322	USDT 9.132 (+2.72%) $ 9.117
Polkadot DOT/ETH	$ 16K	L: ETH 0.00228700 H: ETH 0.00235820	ETH 0.00233180 (-1.12%) $ 7.062
AAVE(AAVE AAVE/ETH	$ 16K	L: ETH 0.0287 H: ETH 0.0298	ETH 0.0297 (+1.49%) $ 89.81
BeachCoin SAND/BTC	$ 16K	L: ฿ 0.00000694 H: ฿ 0.00000713	฿ 0.00000708 (+1.65%) $ 0.44
Ethereum ETH/DAI	$ 15K	L: DAI 2,951.27 H: DAI 3,057.50	DAI 3,029.32 (+0.96%) $ 3,024.16
AAVE(AAVE AAVE/BTC	$ 16K	L: ฿ 0.00139750 H: ฿ 0.00143700	฿ 0.00143220 (+1.47%) $ 89.84
SUSHI SUSHI/BTC	$ 15K	L: ฿ 0.00001671 H: ฿ 0.00001864	฿ 0.00001815 (+8.26%) $ 1.138
Binance Coin BNB/BTC	$ 14K	L: ฿ 0.0094 H: ฿ 0.0098	฿ 0.0096 (+1.19%) $ 599.49
Synthetix SNX/BTC	$ 12K	L: ฿ 0.00004101 H: ฿ 0.00004264	฿ 0.00004225 (+1.91%) $ 2.650
TRON TRX/BTC	$ 12K	L: ฿ 0.00000199 H: ฿ 0.00000208	฿ 0.00000202 (+1.86%) $ 0.127
wBTC WBTC/ETH	$ 9,682	L: ETH 20.50 H: ETH 20.76	ETH 20.72 (-0.15%) $ 62,748.13
QTUM QTUM/BTC	$ 9,596	L: ฿ 0.00005671 H: ฿ 0.00006280	฿ 0.00005968 (+4.19%) $ 3.744
Binance Coin BNB/ETH	$ 9,391	L: ETH 0.197 H: ETH 0.201	ETH 0.198 (-0.26%) $ 598.35
0x ZRX/USDT	$ 9,081	L: USDT 0.47 H: USDT 0.49	USDT 0.49 (+3.86%) $ 0.49
ChainLink LINK/BTC	$ 8,167	L: ฿ 0.00022514 H: ฿ 0.00023188	฿ 0.00022708 (+0.86%) $ 14.24
iEx.ec RLC/BTC	$ 7,634	L: ฿ 0.00004644 H: ฿ 0.00005467	฿ 0.00005279 (+13.67%) $ 3.311
Tether USDT/TUSD	$ 6,885	L: TUSD 1.00 H: TUSD 1.001	TUSD 1.00 (0.00%) $ 1.00
EOS EOS/BTC	$ 6,856	L: ฿ 0.00001288 H: ฿ 0.00001317	฿ 0.00001301 (+0.85%) $ 0.82
Roobee ROOBEE/BTC	$ 6,043	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-0.84%) $ 0.00074018
Decentraland MANA/BTC	$ 5,933	L: ฿ 0.00000683 H: ฿ 0.00000698	฿ 0.00000693 (+0.28%) $ 0.43
Bitcoin Cash BCH/BTC	$ 5,476	L: ฿ 0.0072 H: ฿ 0.0074	฿ 0.0072 (-0.89%) $ 452.45
+ 239 更多对未显示
显示更多