Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 204.14 M	L: USDT 60,634.90 H: USDT 63,440.12	USDT 62,880.01 (+2.24%) $ 62,772.57
Ethereum ETH/USDT	$ 122.00 M	L: USDT 2,950.60 H: USDT 3,059.36	USDT 3,030.76 (+1.14%) $ 3,025.58
Sola Token SOL/USDT	$ 6.23 M	L: USDT 140.60 H: USDT 154.62	USDT 154.50 (+7.35%) $ 154.24
Dogecoin DOGE/USDT	$ 3.02 M	L: USDT 0.143 H: USDT 0.154	USDT 0.151 (+2.77%) $ 0.151
Cardano ADA/USDT	$ 1.79 M	L: USDT 0.45 H: USDT 0.47	USDT 0.47 (+1.31%) $ 0.47
Crypto.com Chain CRO/USDT	$ 1.60 M	L: USDT 0.122 H: USDT 0.128	USDT 0.127 (+0.67%) $ 0.127
XRP XRP/USDT	$ 1.59 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-0.80%) $ 0.52
Avalanche AVAX/USDT	$ 1.08 M	L: USDT 33.73 H: USDT 35.73	USDT 35.64 (+3.80%) $ 35.57
Ethereum ETH/BTC	$ 920K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.98%) $ 3,027.98
Litecoin LTC/USDT	$ 839K	L: USDT 80.73 H: USDT 83.45	USDT 83.06 (+1.31%) $ 82.92
Bitcoin Cash BCH/USDT	$ 809K	L: USDT 442.02 H: USDT 457.99	USDT 454.04 (+0.36%) $ 453.26
ChainLink LINK/USDT	$ 724K	L: USDT 13.85 H: USDT 14.36	USDT 14.30 (+2.41%) $ 14.28
Polkadot DOT/USDT	$ 644K	L: USDT 6.784 H: USDT 7.148	USDT 7.086 (+0.85%) $ 7.074
Matic Network MATIC/USDT	$ 538K	L: USDT 0.67 H: USDT 0.70	USDT 0.70 (+1.54%) $ 0.70
UMA UMA/USDT	$ 513K	L: USDT 3.033 H: USDT 4.374	USDT 3.967 (+27.92%) $ 3.960
GoldenRatio Token GRT/USDT	$ 380K	L: USDT 0.262 H: USDT 0.314	USDT 0.309 (+14.86%) $ 0.308
Stellar XLM/USDT	$ 358K	L: USDT 0.106 H: USDT 0.109	USDT 0.109 (+1.36%) $ 0.109
wBTC WBTC/USDT	$ 344K	L: USDT 60,574.71 H: USDT 63,423.01	USDT 62,930.69 (+2.37%) $ 62,823.16
AAVE(AAVE AAVE/USDT	$ 318K	L: USDT 85.03 H: USDT 90.67	USDT 90.08 (+3.31%) $ 89.93
Crypto.com Chain CRO/BTC	$ 253K	L: ฿ 0.00000200 H: ฿ 0.00000205	฿ 0.00000201 (-1.83%) $ 0.126
Fetch AI FET/USDT	$ 220K	L: USDT 2.131 H: USDT 2.340	USDT 2.313 (+3.50%) $ 2.309
wBTC WBTC/BTC	$ 149K	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (-0.04%) $ 62,822.39
BurstOcean OCEAN/USDT	$ 140K	L: USDT 0.89 H: USDT 0.99	USDT 0.98 (+4.92%) $ 0.98
Injex INJ/USDT	$ 111K	L: USDT 22.83 H: USDT 24.56	USDT 24.46 (+4.58%) $ 24.42
Dogecoin DOGE/BTC	$ 114K	L: ฿ 0.00000236 H: ฿ 0.00000243	฿ 0.00000241 (+0.63%) $ 0.151
Bitcoin Cash BCH/BTC	$ 118K	L: ฿ 0.0071 H: ฿ 0.0074	฿ 0.0072 (-2.01%) $ 453.19
VeChain VET/BTC	$ 102K	L: ฿ 0.00000056 H: ฿ 0.00000058	฿ 0.00000057 (-0.23%) $ 0.036
Algorand ALGO/USDT	$ 93K	L: USDT 0.184 H: USDT 0.195	USDT 0.193 (+1.93%) $ 0.193
XRP XRP/BTC	$ 96K	L: ฿ 0.00000822 H: ฿ 0.00000849	฿ 0.00000823 (-2.76%) $ 0.52
ChainLink LINK/BTC	$ 81K	L: ฿ 0.00022544 H: ฿ 0.00023200	฿ 0.00022762 (+0.37%) $ 14.31
Atomic Coin ATOM/USDT	$ 74K	L: USDT 8.877 H: USDT 9.280	USDT 9.071 (-1.98%) $ 9.056
Theta Token THETA/USDT	$ 68K	L: USDT 2.091 H: USDT 2.283	USDT 2.237 (+3.84%) $ 2.233
KSM KSM/USDT	$ 68K	L: USDT 28.44 H: USDT 30.68	USDT 30.26 (+4.43%) $ 30.21
Universe UNI/USDT	$ 65K	L: USDT 7.174 H: USDT 7.547	USDT 7.496 (+2.13%) $ 7.483
Litecoin LTC/BTC	$ 58K	L: ฿ 0.00130870 H: ฿ 0.00134950	฿ 0.00132130 (-0.67%) $ 83.05
Ethereum Classic ETC/USDT	$ 54K	L: USDT 26.87 H: USDT 27.83	USDT 27.60 (+0.44%) $ 27.55
Nervos Network CKB/USDT	$ 46K	L: USDT 0.0167 H: USDT 0.0182	USDT 0.0176 (+1.02%) $ 0.0175
VeChain VET/USDT	$ 42K	L: USDT 0.034 H: USDT 0.036	USDT 0.036 (+1.98%) $ 0.036
Ethereum ETH/CRO	$ 43K	L: CRO 23,713.00 H: CRO 24,173.00	CRO 24,039.00 (+1.16%) $ 3,034.73
Atomic Coin ATOM/BTC	$ 43K	L: ฿ 0.00014337 H: ฿ 0.00015067	฿ 0.00014436 (-3.97%) $ 9.074
Reserve Rights RSR/USDT	$ 38K	L: USDT 0.0062 H: USDT 0.0066	USDT 0.0065 (+1.48%) $ 0.0065
Celer Network CELR/USDT	$ 36K	L: USDT 0.0252 H: USDT 0.0287	USDT 0.0280 (+8.36%) $ 0.0280
Menlo One ONE/USDT	$ 35K	L: USDT 0.0196 H: USDT 0.0216	USDT 0.0213 (+7.21%) $ 0.0213
Cardano ADA/BTC	$ 34K	L: ฿ 0.00000730 H: ฿ 0.00000748	฿ 0.00000741 (-0.91%) $ 0.47
FileCoin FIL/USDT	$ 31K	L: USDT 5.695 H: USDT 5.953	USDT 5.941 (+2.95%) $ 5.931
Chiliz CHZ/USDT	$ 31K	L: USDT 0.120 H: USDT 0.131	USDT 0.129 (+5.70%) $ 0.129
Theta Fuel TFUEL/USDT	$ 30K	L: USDT 0.105 H: USDT 0.111	USDT 0.110 (+0.29%) $ 0.110
Atomic Coin ATOM/CRO	$ 27K	L: CRO 70.91 H: CRO 74.01	CRO 71.43 (-2.88%) $ 9.017
NEO NEO/USDT	$ 26K	L: USDT 14.89 H: USDT 16.05	USDT 15.66 (+1.89%) $ 15.63
AXS AXS/USDT	$ 25K	L: USDT 7.048 H: USDT 7.513	USDT 7.487 (+3.25%) $ 7.474
Maker MKR/USDT	$ 24K	L: USDT 2,638.70 H: USDT 2,761.96	USDT 2,727.46 (+1.01%) $ 2,722.80
Ankr Network ANKR/USDT	$ 23K	L: USDT 0.044 H: USDT 0.047	USDT 0.047 (+4.15%) $ 0.047
SUSHI SUSHI/USDT	$ 21K	L: USDT 1.017 H: USDT 1.182	USDT 1.142 (+9.76%) $ 1.140
Tezos XTZ/USDT	$ 20K	L: USDT 0.90 H: USDT 0.95	USDT 0.95 (+2.68%) $ 0.95
Compound Coin COMP/USDT	$ 20K	L: USDT 55.14 H: USDT 58.80	USDT 58.22 (+2.46%) $ 58.12
Band Protocol BAND/USDT	$ 20K	L: USDT 1.471 H: USDT 1.588	USDT 1.563 (+0.31%) $ 1.560
BeachCoin SAND/USDT	$ 18K	L: USDT 0.42 H: USDT 0.45	USDT 0.44 (+2.51%) $ 0.44
iEx.ec RLC/USDT	$ 17K	L: USDT 2.947 H: USDT 3.437	USDT 3.408 (+10.17%) $ 3.402
EOS EOS/USDT	$ 16K	L: USDT 0.79 H: USDT 0.82	USDT 0.82 (+1.89%) $ 0.82
Decentraland MANA/USDT	$ 15K	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (+1.67%) $ 0.43
Loopring LRC/USDT	$ 14K	L: USDT 0.244 H: USDT 0.263	USDT 0.260 (+3.43%) $ 0.260
HoloToken HOT/USDT	$ 10K	L: USDT 0.00225000 H: USDT 0.00241320	USDT 0.00239530 (+4.03%) $ 0.00239121
Decentraland MANA/BTC	$ 10K	L: ฿ 0.00000683 H: ฿ 0.00000699	฿ 0.00000692 (-0.14%) $ 0.44
Zilliqa ZIL/USDT	$ 10K	L: USDT 0.0230 H: USDT 0.0244	USDT 0.0242 (+2.44%) $ 0.0242
Basic Attention Token BAT/USDT	$ 9,586	L: USDT 0.237 H: USDT 0.250	USDT 0.248 (+2.54%) $ 0.248
Synthetix SNX/USDT	$ 8,876	L: USDT 2.499 H: USDT 2.681	USDT 2.647 (+3.56%) $ 2.643
Bancor Network Token BNT/USDT	$ 8,425	L: USDT 0.68 H: USDT 0.71	USDT 0.71 (+2.81%) $ 0.71
Enjin Coin ENJ/USDT	$ 8,004	L: USDT 0.275 H: USDT 0.298	USDT 0.296 (+5.34%) $ 0.295
ICON ICX/USDT	$ 7,719	L: USDT 0.219 H: USDT 0.231	USDT 0.230 (+3.01%) $ 0.229
Siacoin SC/USDT	$ 7,000	L: USDT 0.0069 H: USDT 0.0072	USDT 0.0071 (+1.37%) $ 0.0071
0x ZRX/USDT	$ 6,072	L: USDT 0.47 H: USDT 0.50	USDT 0.49 (+2.33%) $ 0.49
Waves WAVES/USDT	$ 5,626	L: USDT 2.282 H: USDT 2.424	USDT 2.417 (+2.15%) $ 2.413
Algorand ALGO/BTC	$ 5,040	L: ฿ 0.00000298 H: ฿ 0.00000309	฿ 0.00000307 (-0.10%) $ 0.193
Hyperspace AMP/USDT	$ 3,512	L: USDT 0.0071 H: USDT 0.0080	USDT 0.0075 (+3.98%) $ 0.0075
1INCH token 1INCH/USDT	$ 2,722	L: USDT 0.36 H: USDT 0.38	USDT 0.38 (+3.82%) $ 0.38
chr CHR/USDT	$ 2,560	L: USDT 0.267 H: USDT 0.286	USDT 0.282 (+2.09%) $ 0.281
Matic Network MATIC/BTC	$ 2,410	L: ฿ 0.00001098 H: ฿ 0.00001119	฿ 0.00001108 (-0.60%) $ 0.70
NKN NKN/USDT	$ 1,995	L: USDT 0.113 H: USDT 0.121	USDT 0.121 (+4.29%) $ 0.120
Storj STORJ/USDT	$ 1,897	L: USDT 0.51 H: USDT 0.55	USDT 0.54 (+4.07%) $ 0.54
Dai DAI/USDT	$ 1,779	L: USDT 0.99 H: USDT 1.000	USDT 1.00 (+0.46%) $ 1.00
OGNCoin OGN/USDT	$ 1,430	L: USDT 0.140 H: USDT 0.149	USDT 0.148 (+4.14%) $ 0.148
显示更多