قوائم السوق HitBTC وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 24.52 M	L: USDT 60,642.00 H: USDT 63,432.94	USDT 63,136.08 (+3.16%) $ 63,128.22
Bitcoin BTC/USDC	$ 18.21 M	L: USDC 60,612.03 H: USDC 63,373.46	USDC 62,988.85 (+2.97%) $ 62,987.42
Cardano ADA/USDT	$ 13.15 M	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (-0.42%) $ 0.46
Ethereum ETH/USDT	$ 11.85 M	L: USDT 2,951.98 H: USDT 3,058.10	USDT 3,028.98 (+0.80%) $ 3,028.61
Sola Token SOL/USDT	$ 8.42 M	L: USDT 140.43 H: USDT 155.65	USDT 153.99 (+9.65%) $ 153.97
Ethereum ETH/USDC	$ 6.20 M	L: USDC 2,951.15 H: USDC 3,057.59	USDC 3,031.29 (+0.97%) $ 3,031.22
RuneStoneCoin RUNE/USDT	$ 5.50 M	L: USDT 5.671 H: USDT 6.562	USDT 6.464 (+13.99%) $ 6.463
Tether USDT/USDC	$ 3.47 M	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (+0.02%) $ 1.00
Ethereum ETH/BTC	$ 3.16 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (+0.02%) $ 3,030.39
AAVE(AAVE AAVE/USDT	$ 2.95 M	L: USDT 85.09 H: USDT 90.71	USDT 90.20 (+2.92%) $ 90.19
Render Token RNDR/USDT	$ 2.01 M	L: USDT 9.445 H: USDT 11.38	USDT 11.17 (+18.25%) $ 11.17
XRP XRP/USDT	$ 1.74 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (+0.05%) $ 0.52
Cappasity AR/USDT	$ 1.56 M	L: USDT 37.12 H: USDT 44.11	USDT 43.79 (+17.95%) $ 43.78
Chiliz CHZ/USDT	$ 1.47 M	L: USDT 0.120 H: USDT 0.131	USDT 0.129 (+5.62%) $ 0.129
Matic Network MATIC/USDT	$ 1.26 M	L: USDT 0.67 H: USDT 0.70	USDT 0.70 (+1.77%) $ 0.70
ChainLink LINK/USDT	$ 1.13 M	L: USDT 13.84 H: USDT 14.37	USDT 14.32 (+2.34%) $ 14.32
TRON TRX/USDT	$ 1.10 M	L: USDT 0.124 H: USDT 0.127	USDT 0.127 (+2.54%) $ 0.127
QTUM QTUM/USDT	$ 1.01 M	L: USDT 3.444 H: USDT 3.939	USDT 3.783 (+7.46%) $ 3.782
FileCoin FIL/USDT	$ 926K	L: USDT 5.697 H: USDT 5.969	USDT 5.951 (+3.65%) $ 5.950
Polkadot DOT/USDT	$ 862K	L: USDT 6.792 H: USDT 7.150	USDT 7.090 (+0.36%) $ 7.089
STASIS EURS EURS/USDT	$ 736K	L: USDT 1.072 H: USDT 1.080	USDT 1.079 (+0.43%) $ 1.079
Litecoin LTC/USDT	$ 730K	L: USDT 80.71 H: USDT 83.45	USDT 83.17 (+1.56%) $ 83.16
Hedera Hashgraph HBAR/USDT	$ 642K	L: USDT 0.106 H: USDT 0.111	USDT 0.110 (+3.73%) $ 0.110
Fantom Token FTM/USDT	$ 610K	L: USDT 0.65 H: USDT 0.73	USDT 0.72 (+7.96%) $ 0.72
Binance Coin BNB/USDT	$ 584K	L: USDT 585.49 H: USDT 606.17	USDT 591.77 (+1.07%) $ 591.70
NEO NEO/USDT	$ 542K	L: USDT 14.90 H: USDT 16.05	USDT 15.83 (+3.94%) $ 15.83
Cosmos ATOM/USDT	$ 492K	L: USDT 8.886 H: USDT 9.172	USDT 9.138 (-0.37%) $ 9.137
Bitcoin Cash BCH/USDT	$ 462K	L: USDT 442.26 H: USDT 452.09	USDT 446.03 (-0.43%) $ 445.97
EOS EOS/USDT	$ 447K	L: USDT 0.79 H: USDT 0.83	USDT 0.82 (+2.19%) $ 0.82
Tether USDT/DAI	$ 429K	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.01%) $ 1.00
1INCH token 1INCH/USDT	$ 423K	L: USDT 0.36 H: USDT 0.38	USDT 0.38 (+3.00%) $ 0.38
Stellar XLM/USDT	$ 404K	L: USDT 0.106 H: USDT 0.109	USDT 0.109 (+1.76%) $ 0.109
Ontology ONT/USDT	$ 389K	L: USDT 0.33 H: USDT 0.36	USDT 0.35 (+3.00%) $ 0.35
Maker MKR/USDT	$ 382K	L: USDT 2,668.87 H: USDT 2,762.11	USDT 2,724.46 (-0.11%) $ 2,724.12
ZCash ZEC/USDT	$ 339K	L: USDT 22.89 H: USDT 23.88	USDT 23.79 (+1.56%) $ 23.79
Tezos XTZ/USDT	$ 321K	L: USDT 0.90 H: USDT 0.96	USDT 0.96 (+4.01%) $ 0.96
Bitcoin SV BSV/USDT	$ 287K	L: USDT 61.47 H: USDT 65.27	USDT 65.05 (+4.39%) $ 65.05
Universe UNI/USDT	$ 276K	L: USDT 7.180 H: USDT 7.561	USDT 7.545 (+1.75%) $ 7.544
Theta Token THETA/USDT	$ 274K	L: USDT 2.091 H: USDT 2.329	USDT 2.291 (+4.97%) $ 2.291
Sola Token SOL/BTC	$ 274K	L: ฿ 0.00228223 H: ฿ 0.00245768	฿ 0.00244747 (+7.24%) $ 153.94
Compound Coin COMP/USDT	$ 265K	L: USDT 55.29 H: USDT 58.33	USDT 58.22 (+3.65%) $ 58.21
OGNCoin OGN/USDT	$ 264K	L: USDT 0.140 H: USDT 0.149	USDT 0.148 (+3.77%) $ 0.148
SUSHI SUSHI/USDT	$ 248K	L: USDT 1.019 H: USDT 1.188	USDT 1.152 (+10.79%) $ 1.152
OmiseGo OMG/USDT	$ 238K	L: USDT 0.63 H: USDT 0.68	USDT 0.67 (+3.90%) $ 0.67
KSM KSM/USDT	$ 235K	L: USDT 28.41 H: USDT 30.64	USDT 30.49 (+4.60%) $ 30.49
Waves WAVES/USDT	$ 234K	L: USDT 2.318 H: USDT 2.426	USDT 2.421 (+1.58%) $ 2.421
IOTA IOT/USDT	$ 232K	L: USDT 0.216 H: USDT 0.230	USDT 0.228 (+2.88%) $ 0.228
Ankr Network ANKR/USDT	$ 218K	L: USDT 0.044 H: USDT 0.047	USDT 0.047 (+1.82%) $ 0.047
Talium TLM/USDT	$ 206K	L: USDT 0.0164 H: USDT 0.0179	USDT 0.0177 (+4.31%) $ 0.0177
VeChain VET/USDT	$ 195K	L: USDT 0.034 H: USDT 0.036	USDT 0.036 (+1.45%) $ 0.036
Zilliqa ZIL/USDT	$ 188K	L: USDT 0.0229 H: USDT 0.0243	USDT 0.0242 (+4.40%) $ 0.0242
KyberNetwork Crystal KNC/USDT	$ 179K	L: USDT 0.58 H: USDT 0.62	USDT 0.61 (+2.08%) $ 0.61
Storj STORJ/USDT	$ 169K	L: USDT 0.51 H: USDT 0.55	USDT 0.55 (+3.23%) $ 0.55
Reserve Rights RSR/USDT	$ 136K	L: USDT 0.0062 H: USDT 0.0068	USDT 0.0067 (+5.22%) $ 0.0067
ArpaCoin ARPA/USDT	$ 130K	L: USDT 0.066 H: USDT 0.071	USDT 0.070 (+0.47%) $ 0.070
AXS AXS/USDT	$ 122K	L: USDT 7.067 H: USDT 7.347	USDT 7.283 (+1.48%) $ 7.282
Menlo One ONE/USDT	$ 119K	L: USDT 0.0196 H: USDT 0.0216	USDT 0.0213 (+5.93%) $ 0.0213
Bitcoin BTC/TUSD	$ 112K	L: TUSD 60,751.74 H: TUSD 63,383.70	TUSD 63,089.53 (+2.95%) $ 63,081.67
IOStoken IOST/USDT	$ 114K	L: USDT 0.0087 H: USDT 0.0092	USDT 0.0092 (+1.06%) $ 0.0092
WinToken WIN/USDT	$ 105K	L: USDT 0.00011846 H: USDT 0.00012358	USDT 0.00012244 (+3.36%) $ 0.00012243
Dash DASH/USDT	$ 103K	L: USDT 28.85 H: USDT 30.31	USDT 30.18 (+2.34%) $ 30.18
Fantom Token FTM/BTC	$ 103K	L: ฿ 0.00001071 H: ฿ 0.00001156	฿ 0.00001148 (+6.63%) $ 0.72
XRP XRP/BTC	$ 100K	L: ฿ 0.00000817 H: ฿ 0.00000848	฿ 0.00000820 (-3.00%) $ 0.52
DigiByte DGB/USDT	$ 95K	L: USDT 0.0121 H: USDT 0.0127	USDT 0.0126 (+2.54%) $ 0.0126
Decentraland MANA/USDT	$ 94K	L: USDT 0.42 H: USDT 0.44	USDT 0.44 (+2.89%) $ 0.44
wBTC WBTC/BTC	$ 82K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.02%) $ 62,843.28
Verge XVG/USDT	$ 78K	L: USDT 0.0051 H: USDT 0.0068	USDT 0.0062 (+21.56%) $ 0.0062
Matic Network MATIC/BTC	$ 66K	L: ฿ 0.00001098 H: ฿ 0.00001116	฿ 0.00001109 (+0.38%) $ 0.70
Cardano ADA/ETH	$ 59K	L: ETH 0.00015105 H: ETH 0.00015536	ETH 0.00015281 (-1.64%) $ 0.46
Ethereum ETH/TUSD	$ 54K	L: TUSD 2,956.81 H: TUSD 3,054.66	TUSD 3,044.81 (+1.39%) $ 3,044.43
Bitcoin BTC/DAI	$ 48K	L: DAI 60,738.95 H: DAI 63,363.23	DAI 63,158.96 (+3.28%) $ 63,136.64
Lina LINA/USDT	$ 36K	L: USDT 0.0076 H: USDT 0.0084	USDT 0.0084 (+3.84%) $ 0.0084
Litecoin LTC/BTC	$ 36K	L: ฿ 0.00130920 H: ฿ 0.00134950	฿ 0.00132090 (+0.40%) $ 83.08
Monero XMR/USDT	$ 32K	L: USDT 128.68 H: USDT 135.21	USDT 132.26 (+0.55%) $ 132.24
Basic Attention Token BAT/USDT	$ 26K	L: USDT 0.237 H: USDT 0.245	USDT 0.243 (+0.51%) $ 0.243
AXS AXS/BTC	$ 25K	L: ฿ 0.00011584 H: ฿ 0.00011842	฿ 0.00011773 (+0.95%) $ 7.405
VeChain VET/BTC	$ 23K	L: ฿ 0.00000056 H: ฿ 0.00000058	฿ 0.00000057 (+0.30%) $ 0.036
Cardano ADA/BTC	$ 21K	L: ฿ 0.00000730 H: ฿ 0.00000749	฿ 0.00000739 (-1.40%) $ 0.46
SUSHI SUSHI/BTC	$ 19K	L: ฿ 0.00001671 H: ฿ 0.00001871	฿ 0.00001836 (+9.53%) $ 1.155
Ethereum ETH/DAI	$ 18K	L: DAI 2,951.27 H: DAI 3,057.50	DAI 3,032.99 (+1.08%) $ 3,031.92
Horizen ZEN/USDT	$ 18K	L: USDT 8.643 H: USDT 9.322	USDT 9.180 (+3.26%) $ 9.179
AAVE(AAVE AAVE/ETH	$ 16K	L: ETH 0.0287 H: ETH 0.0298	ETH 0.0298 (+1.89%) $ 90.56
Polkadot DOT/ETH	$ 16K	L: ETH 0.00228700 H: ETH 0.00235820	ETH 0.00233670 (-0.91%) $ 7.109
BeachCoin SAND/BTC	$ 16K	L: ฿ 0.00000694 H: ฿ 0.00000713	฿ 0.00000711 (+1.94%) $ 0.45
AAVE(AAVE AAVE/BTC	$ 16K	L: ฿ 0.00139750 H: ฿ 0.00143710	฿ 0.00143390 (+1.59%) $ 90.19
Binance Coin BNB/BTC	$ 14K	L: ฿ 0.0094 H: ฿ 0.0098	฿ 0.0096 (+1.19%) $ 601.13
Synthetix SNX/BTC	$ 13K	L: ฿ 0.00004101 H: ฿ 0.00004264	฿ 0.00004235 (+2.15%) $ 2.664
Menlo One ONE/BTC	$ 13K	L: ฿ 0.00000032 H: ฿ 0.00000034	฿ 0.00000034 (+3.18%) $ 0.0212
TRON TRX/BTC	$ 12K	L: ฿ 0.00000199 H: ฿ 0.00000208	฿ 0.00000201 (+1.03%) $ 0.126
QTUM QTUM/BTC	$ 10K	L: ฿ 0.00005671 H: ฿ 0.00006280	฿ 0.00006038 (+5.41%) $ 3.798
wBTC WBTC/ETH	$ 10K	L: ETH 20.50 H: ETH 20.76	ETH 20.72 (-0.12%) $ 63,047.88
0x ZRX/USDT	$ 9,602	L: USDT 0.47 H: USDT 0.49	USDT 0.49 (+3.65%) $ 0.49
RuneStoneCoin RUNE/BTC	$ 9,547	L: ฿ 0.00009217 H: ฿ 0.00010388	฿ 0.00010276 (+11.49%) $ 6.464
Binance Coin BNB/ETH	$ 9,323	L: ETH 0.197 H: ETH 0.201	ETH 0.198 (-0.26%) $ 601.04
ChainLink LINK/BTC	$ 9,021	L: ฿ 0.00022514 H: ฿ 0.00023188	฿ 0.00022726 (+0.94%) $ 14.29
Quant QNT/BTC	$ 8,876	L: ฿ 0.00137480 H: ฿ 0.00158510	฿ 0.00158070 (+14.98%) $ 99.42
iEx.ec RLC/BTC	$ 7,622	L: ฿ 0.00004644 H: ฿ 0.00005467	฿ 0.00005302 (+14.18%) $ 3.335
Tether USDT/TUSD	$ 6,896	L: TUSD 1.00 H: TUSD 1.001	TUSD 1.00 (0.00%) $ 1.00
EOS EOS/BTC	$ 6,874	L: ฿ 0.00001288 H: ฿ 0.00001317	฿ 0.00001301 (+0.85%) $ 0.82
Roobee ROOBEE/BTC	$ 6,579	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-1.68%) $ 0.00073591
Decentraland MANA/BTC	$ 6,400	L: ฿ 0.00000683 H: ฿ 0.00000702	฿ 0.00000698 (+1.03%) $ 0.44
+ 233 المزيد من الأزواج غير معروض
أظهر المزيد