قوائم السوق Binance وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 1.76 B	L: USDT 60,630.00 H: USDT 63,429.03	USDT 63,039.99 (+2.65%) $ 62,931.95
USCoin USDC/USDT	$ 697.45 M	L: USDT 1.000 H: USDT 1.001	USDT 1.000 (0.00%) $ 1.00
Ethereum ETH/USDT	$ 665.72 M	L: USDT 2,950.77 H: USDT 3,059.00	USDT 3,037.00 (+1.87%) $ 3,031.80
Sola Token SOL/USDT	$ 566.99 M	L: USDT 140.61 H: USDT 153.39	USDT 151.47 (+5.76%) $ 151.21
Tether USDT/TRY	$ 0	L: TL 32.26 H: TL 32.38	TL 32.29 (-0.28%) $ 0
Binance Coin BNB/USDT	$ 261.45 M	L: USDT 586.30 H: USDT 605.80	USDT 596.20 (+0.81%) $ 595.18
RuneStoneCoin RUNE/USDT	$ 186.05 M	L: USDT 5.740 H: USDT 6.378	USDT 6.332 (+10.16%) $ 6.321
Dogecoin DOGE/USDT	$ 177.23 M	L: USDT 0.143 H: USDT 0.154	USDT 0.151 (+4.54%) $ 0.151
XRP XRP/USDT	$ 144.38 M	L: USDT 0.51 H: USDT 0.52	USDT 0.52 (-0.02%) $ 0.52
UMA UMA/USDT	$ 88.43 M	L: USDT 2.685 H: USDT 4.389	USDT 3.965 (+47.67%) $ 3.958
Verge XVG/USDT	$ 58.86 M	L: USDT 0.0050 H: USDT 0.0071	USDT 0.0061 (+18.88%) $ 0.0061
Fetch AI FET/USDT	$ 56.36 M	L: USDT 2.129 H: USDT 2.308	USDT 2.267 (+4.33%) $ 2.263
TRON TRX/USDT	$ 52.93 M	L: USDT 0.123 H: USDT 0.127	USDT 0.126 (+2.20%) $ 0.126
Cappasity AR/USDT	$ 49.14 M	L: USDT 37.85 H: USDT 41.99	USDT 42.14 (+3.26%) $ 42.06
Avalanche AVAX/USDT	$ 46.40 M	L: USDT 33.73 H: USDT 35.38	USDT 34.92 (+2.11%) $ 34.86
Ethereum ETH/BTC	$ 42.27 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.39%) $ 3,020.55
Bitcoin BTC/TRY	$ 0	L: TL 1,953,876 H: TL 2,047,000	TL 2,028,146 (+2.39%) $ 0
Cardano ADA/USDT	$ 36.45 M	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (+1.36%) $ 0.46
Binance Coin BNB/BTC	$ 31.33 M	L: ฿ 0.0094 H: ฿ 0.0098	฿ 0.0095 (+1.04%) $ 594.00
Livepeer LPT/USDT	$ 29.99 M	L: USDT 14.10 H: USDT 17.33	USDT 17.27 (+22.28%) $ 17.24
ChainLink LINK/USDT	$ 29.64 M	L: USDT 13.84 H: USDT 14.37	USDT 14.18 (+0.87%) $ 14.15
Fantom Token FTM/USDT	$ 29.42 M	L: USDT 0.65 H: USDT 0.72	USDT 0.72 (+7.93%) $ 0.72
Litecoin LTC/USDT	$ 27.20 M	L: USDT 80.70 H: USDT 83.25	USDT 82.99 (+1.36%) $ 82.85
Ethereum Classic ETC/USDT	$ 26.18 M	L: USDT 26.83 H: USDT 27.83	USDT 27.65 (+1.51%) $ 27.60
Matic Network MATIC/USDT	$ 24.86 M	L: USDT 0.67 H: USDT 0.70	USDT 0.69 (+1.46%) $ 0.69
FileCoin FIL/USDT	$ 22.69 M	L: USDT 5.691 H: USDT 5.970	USDT 5.887 (-1.39%) $ 5.877
GoldenRatio Token GRT/USDT	$ 21.12 M	L: USDT 0.262 H: USDT 0.300	USDT 0.299 (+5.66%) $ 0.298
Ethereum ETH/USDC	$ 20.30 M	L: USDC 2,949.28 H: USDC 3,058.53	USDC 3,026.23 (+1.54%) $ 3,021.78
Sola Token SOL/BTC	$ 20.56 M	L: ฿ 0.00231110 H: ฿ 0.00243220	฿ 0.00241370 (+3.52%) $ 151.51
Euro EUR/USDT	$ 18.62 M	L: USDT 1.073 H: USDT 1.078	USDT 1.078 (+0.20%) $ 1.076
Ethereum ETH/TRY	$ 0	L: TL 95,245.00 H: TL 98,718.00	TL 97,828.00 (+0.43%) $ 0
Injex INJ/USDT	$ 17.46 M	L: USDT 22.79 H: USDT 24.30	USDT 23.92 (+2.57%) $ 23.88
FarmaTrust FTT/USDT	$ 16.21 M	L: USDT 1.751 H: USDT 2.040	USDT 1.836 (-10.01%) $ 1.832
Hedera Hashgraph HBAR/USDT	$ 15.80 M	L: USDT 0.106 H: USDT 0.112	USDT 0.111 (+3.46%) $ 0.110
Sola Token SOL/TRY	$ 0	L: TL 4,538.80 H: TL 4,950.70	TL 4,891.40 (+6.45%) $ 0
Chiliz CHZ/USDT	$ 14.97 M	L: USDT 0.120 H: USDT 0.131	USDT 0.130 (+6.97%) $ 0.130
Atomic Coin ATOM/USDT	$ 14.92 M	L: USDT 8.875 H: USDT 9.281	USDT 9.073 (+1.51%) $ 9.057
Bella Protocol BEL/USDT	$ 14.67 M	L: USDT 0.84 H: USDT 0.92	USDT 0.87 (-0.95%) $ 0.87
Binance Coin BNB/TRY	$ 0	L: TL 18,979.00 H: TL 19,604.00	TL 19,225.00 (+0.77%) $ 0
Nervos Network CKB/USDT	$ 12.63 M	L: USDT 0.0166 H: USDT 0.0183	USDT 0.0174 (+0.26%) $ 0.0174
Tether USDT/BRL	$ 0	L: R$ 5.122 H: R$ 5.190	R$ 5.146 (+0.47%) $ 0
Celo CELO/USDT	$ 11.78 M	L: USDT 0.79 H: USDT 0.86	USDT 0.85 (+4.81%) $ 0.85
Dogecoin DOGE/TRY	$ 0	L: TL 4.628 H: TL 4.977	TL 4.877 (+4.41%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 56,500.00 H: € 58,813.00	€ 58,512.64 (+2.44%) $ 0
Komodo KMD/USDT	$ 10.60 M	L: USDT 0.36 H: USDT 0.47	USDT 0.41 (+13.65%) $ 0.41
Bitcoin BTC/BRL	$ 0	L: R$ 311,261 H: R$ 326,843	R$ 323,357 (+2.77%) $ 0
Avalanche AVAX/TRY	$ 0	L: TL 1,088.00 H: TL 1,159.30	TL 1,128.20 (+2.06%) $ 0
wBTC WBTC/BTC	$ 10.17 M	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.02%) $ 62,721.06
XRP XRP/TRY	$ 0	L: TL 16.42 H: TL 17.01	TL 16.77 (-0.28%) $ 0
Luna LUNA/USDT	$ 8.53 M	L: USDT 0.60 H: USDT 0.63	USDT 0.62 (+0.24%) $ 0.62
iEx.ec RLC/USDT	$ 8.27 M	L: USDT 2.947 H: USDT 3.458	USDT 3.336 (+9.59%) $ 3.330
TRON TRX/TRY	$ 0	L: TL 3.988 H: TL 4.100	TL 4.073 (+1.97%) $ 0
BurstOcean OCEAN/USDT	$ 6.98 M	L: USDT 0.89 H: USDT 0.97	USDT 0.95 (+1.79%) $ 0.95
AAVE(AAVE AAVE/USDT	$ 6.96 M	L: USDT 85.00 H: USDT 90.68	USDT 89.56 (+3.22%) $ 89.41
EOS EOS/USDT	$ 6.80 M	L: USDT 0.79 H: USDT 0.82	USDT 0.82 (+1.19%) $ 0.82
SUSHI SUSHI/USDT	$ 6.76 M	L: USDT 1.016 H: USDT 1.180	USDT 1.170 (+13.70%) $ 1.168
Reserve Rights RSR/USDT	$ 6.54 M	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0064 (+0.62%) $ 0.0064
GoldenRatio Token GRT/TRY	$ 0	L: TL 8.465 H: TL 9.671	TL 9.643 (+4.63%) $ 0
XRP XRP/BTC	$ 6.46 M	L: ฿ 0.00000822 H: ฿ 0.00000849	฿ 0.00000826 (-2.48%) $ 0.52
VeChain VET/USDT	$ 6.23 M	L: USDT 0.034 H: USDT 0.036	USDT 0.036 (+1.34%) $ 0.036
Theta Token THETA/USDT	$ 6.12 M	L: USDT 2.088 H: USDT 2.233	USDT 2.204 (+1.80%) $ 2.200
Metal MTL/USDT	$ 5.81 M	L: USDT 1.747 H: USDT 1.908	USDT 1.882 (+5.85%) $ 1.879
Orion Protocol ORN/USDT	$ 5.62 M	L: USDT 1.403 H: USDT 1.580	USDT 1.494 (+0.71%) $ 1.492
Bitcoin BTC/TUSD	$ 5.63 M	L: TUSD 60,691.87 H: TUSD 63,411.71	TUSD 62,778.34 (+0.65%) $ 62,664.48
Lisk LSK/USDT	$ 5.29 M	L: USDT 1.929 H: USDT 2.058	USDT 2.003 (+2.14%) $ 2.000
Chiliz CHZ/TRY	$ 0	L: TL 3.870 H: TL 4.235	TL 4.202 (+4.19%) $ 0
Algorand ALGO/USDT	$ 4.89 M	L: USDT 0.184 H: USDT 0.195	USDT 0.193 (+2.56%) $ 0.192
Universe UNI/USDT	$ 4.86 M	L: USDT 7.170 H: USDT 7.548	USDT 7.474 (+1.73%) $ 7.461
Maker MKR/USDT	$ 4.63 M	L: USDT 2,668.00 H: USDT 2,782.00	USDT 2,746.00 (-1.29%) $ 2,741.29
Cardano ADA/USDC	$ 4.25 M	L: USDC 0.44 H: USDC 0.46	USDC 0.46 (+5.05%) $ 0.46
Dogecoin DOGE/BTC	$ 4.33 M	L: ฿ 0.00000235 H: ฿ 0.00000246	฿ 0.00000240 (-2.44%) $ 0.151
IOTA IOT/USDT	$ 4.14 M	L: USDT 0.215 H: USDT 0.229	USDT 0.227 (+1.43%) $ 0.227
IoTeX IOTX/USDT	$ 4.09 M	L: USDT 0.047 H: USDT 0.051	USDT 0.050 (+5.39%) $ 0.050
Eritrean Nakfa ERN/USDT	$ 4.02 M	L: USDT 4.636 H: USDT 5.065	USDT 4.885 (-2.10%) $ 4.877
Band Protocol BAND/USDT	$ 3.98 M	L: USDT 1.470 H: USDT 1.588	USDT 1.561 (+4.34%) $ 1.558
Synthetix SNX/USDT	$ 3.97 M	L: USDT 2.496 H: USDT 2.678	USDT 2.658 (+3.54%) $ 2.653
Ethereum ETH/EUR	$ 0	L: € 2,747.63 H: € 2,850.23	€ 2,807.52 (-1.50%) $ 0
Midnight MDT/USDT	$ 3.91 M	L: USDT 0.065 H: USDT 0.070	USDT 0.069 (+2.62%) $ 0.068
KSM KSM/USDT	$ 3.88 M	L: USDT 28.22 H: USDT 30.68	USDT 30.20 (+4.82%) $ 30.15
NEO NEO/USDT	$ 3.75 M	L: USDT 14.88 H: USDT 15.89	USDT 15.44 (-2.83%) $ 15.41
Compound Coin COMP/USDT	$ 3.64 M	L: USDT 55.21 H: USDT 59.12	USDT 58.24 (+4.73%) $ 58.14
AXS AXS/USDT	$ 3.62 M	L: USDT 7.043 H: USDT 7.487	USDT 7.445 (+3.17%) $ 7.432
Dusk Network DUSK/USDT	$ 3.59 M	L: USDT 0.32 H: USDT 0.34	USDT 0.33 (+2.54%) $ 0.33
Harmony ONE/USDT	$ 3.54 M	L: USDT 0.0195 H: USDT 0.0214	USDT 0.0212 (+6.85%) $ 0.0212
Stellar XLM/USDT	$ 3.42 M	L: USDT 0.106 H: USDT 0.109	USDT 0.108 (+1.31%) $ 0.108
Sola Token SOL/EUR	$ 0	L: € 131.03 H: € 142.28	€ 140.69 (+6.07%) $ 0
Civic CVC/USDT	$ 3.21 M	L: USDT 0.159 H: USDT 0.179	USDT 0.179 (+11.28%) $ 0.178
Litecoin LTC/BTC	$ 3.25 M	L: ฿ 0.00130800 H: ฿ 0.00135000	฿ 0.00131900 (-1.12%) $ 82.80
FARM Coin FARM/USDT	$ 3.13 M	L: USDT 71.21 H: USDT 73.90	USDT 73.53 (+1.76%) $ 73.40
Tether USDT/DAI	$ 3.11 M	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (+0.02%) $ 1.00
Ontology ONT/USDT	$ 3.08 M	L: USDT 0.33 H: USDT 0.35	USDT 0.35 (+2.55%) $ 0.34
Theta Fuel TFUEL/USDT	$ 3.03 M	L: USDT 0.105 H: USDT 0.111	USDT 0.109 (+0.75%) $ 0.109
Celer Network CELR/USDT	$ 3.02 M	L: USDT 0.0251 H: USDT 0.0288	USDT 0.0278 (+10.84%) $ 0.0278
Ankr Network ANKR/USDT	$ 2.90 M	L: USDT 0.044 H: USDT 0.047	USDT 0.046 (+3.99%) $ 0.046
SuperCoin SUPER/USDT	$ 2.79 M	L: USDT 0.93 H: USDT 0.99	USDT 0.98 (+2.88%) $ 0.98
Vsync XVS/USDT	$ 2.77 M	L: USDT 9.400 H: USDT 9.910	USDT 9.650 (-0.21%) $ 9.633
ArpaCoin ARPA/USDT	$ 2.69 M	L: USDT 0.066 H: USDT 0.071	USDT 0.070 (+2.87%) $ 0.069
ChainLink LINK/BTC	$ 2.74 M	L: ฿ 0.00022530 H: ฿ 0.00023200	฿ 0.00022590 (-1.31%) $ 14.18
Decentraland MANA/USDT	$ 2.55 M	L: USDT 0.42 H: USDT 0.44	USDT 0.44 (+2.25%) $ 0.43
Autumncoin ATM/USDT	$ 2.47 M	L: USDT 2.984 H: USDT 3.232	USDT 3.133 (+0.58%) $ 3.128
Coti COTI/USDT	$ 2.46 M	L: USDT 0.114 H: USDT 0.124	USDT 0.123 (+2.46%) $ 0.122
+ 319 المزيد من الأزواج غير معروض
أظهر المزيد