قوائم السوق CoinEx وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 9.45 M	L: USDT 56,731.08 H: USDT 61,044.30	USDT 57,422.68 (-4.48%) $ 57,478.78
Ethereum ETH/USDT	$ 4.21 M	L: USDT 2,817.93 H: USDT 3,025.96	USDT 2,941.17 (-1.50%) $ 2,944.04
Sola Token SOL/USDT	$ 2.75 M	L: USDT 119.42 H: USDT 135.19	USDT 131.48 (+4.63%) $ 131.61
Dogecoin DOGE/USDT	$ 1.53 M	L: USDT 0.120 H: USDT 0.134	USDT 0.128 (-2.69%) $ 0.129
Binance Coin BNB/USDT	$ 1.12 M	L: USDT 538.22 H: USDT 580.56	USDT 554.54 (-4.08%) $ 555.08
XRP XRP/USDT	$ 922K	L: USDT 0.48 H: USDT 0.52	USDT 0.51 (+2.46%) $ 0.51
Avalanche AVAX/USDT	$ 523K	L: USDT 30.62 H: USDT 33.91	USDT 33.05 (+1.79%) $ 33.08
Fantom Token FTM/USDT	$ 514K	L: USDT 0.61 H: USDT 0.69	USDT 0.66 (+1.95%) $ 0.66
Cardano ADA/USDT	$ 491K	L: USDT 0.42 H: USDT 0.46	USDT 0.45 (+1.59%) $ 0.45
Litecoin LTC/USDT	$ 375K	L: USDT 74.59 H: USDT 80.89	USDT 79.24 (+0.33%) $ 79.32
USDC USDC/USDT	$ 356K	L: USDT 1.00 H: USDT 1.002	USDT 1.001 (+0.04%) $ 1.002
Polkadot DOT/USDT	$ 349K	L: USDT 6.133 H: USDT 6.925	USDT 6.808 (+9.47%) $ 6.814
TRON TRX/USDT	$ 344K	L: USDT 0.117 H: USDT 0.121	USDT 0.120 (+0.61%) $ 0.120
FileCoin FIL/USDT	$ 321K	L: USDT 5.231 H: USDT 5.780	USDT 5.648 (+1.39%) $ 5.654
Bitcoin Cash BCH/USDT	$ 320K	L: USDT 400.00 H: USDT 437.21	USDT 415.33 (-3.81%) $ 415.74
Matic Network MATIC/USDT	$ 304K	L: USDT 0.63 H: USDT 0.70	USDT 0.69 (+3.75%) $ 0.69
Atomic Coin ATOM/USDT	$ 263K	L: USDT 8.000 H: USDT 8.584	USDT 8.466 (+5.83%) $ 8.474
Ethereum Classic ETC/USDT	$ 242K	L: USDT 24.01 H: USDT 25.65	USDT 25.29 (-0.26%) $ 25.31
ChainLink LINK/USDT	$ 226K	L: USDT 12.43 H: USDT 13.52	USDT 13.23 (+1.30%) $ 13.24
Bitcoin SV BSV/USDT	$ 166K	L: USDT 55.84 H: USDT 61.04	USDT 58.75 (-2.31%) $ 58.81
CoinEx token CET/USDT	$ 113K	L: USDT 0.036 H: USDT 0.038	USDT 0.037 (+0.61%) $ 0.037
FTX Token FTT/USDT	$ 102K	L: USDT 1.267 H: USDT 1.574	USDT 1.496 (+12.85%) $ 1.497
Monero XMR/USDT	$ 92K	L: USDT 116.24 H: USDT 123.80	USDT 122.84 (+2.66%) $ 122.96
Fetch AI FET/USDT	$ 77K	L: USDT 1.861 H: USDT 2.068	USDT 2.006 (+0.84%) $ 2.008
Algorand ALGO/USDT	$ 74K	L: USDT 0.166 H: USDT 0.183	USDT 0.180 (+2.28%) $ 0.180
ZCash ZEC/USDT	$ 73K	L: USDT 20.30 H: USDT 22.80	USDT 21.65 (+2.41%) $ 21.67
Render Token RNDR/USDT	$ 67K	L: USDT 6.899 H: USDT 7.892	USDT 7.585 (+4.01%) $ 7.593
Stellar XLM/USDT	$ 62K	L: USDT 0.102 H: USDT 0.111	USDT 0.109 (+2.40%) $ 0.109
Hedera Hashgraph HBAR/USDT	$ 60K	L: USDT 0.090 H: USDT 0.110	USDT 0.101 (+8.05%) $ 0.102
Ethereum ETH/BTC	$ 56K	L: ฿ 0.050 H: ฿ 0.051	฿ 0.051 (+3.45%) $ 2,935.73
Theta Token THETA/USDT	$ 56K	L: USDT 1.872 H: USDT 2.076	USDT 2.024 (+0.96%) $ 2.026
Nervos Network CKB/USDT	$ 55K	L: USDT 0.0138 H: USDT 0.0168	USDT 0.0161 (-1.54%) $ 0.0161
NameCoin NMC/USDT	$ 53K	L: USDT 0.35 H: USDT 0.43	USDT 0.37 (-12.77%) $ 0.37
Cappasity AR/USDT	$ 49K	L: USDT 26.55 H: USDT 31.20	USDT 28.79 (-6.59%) $ 28.82
Celsius Network CEL/USDT	$ 48K	L: USDT 0.135 H: USDT 0.41	USDT 0.219 (+61.96%) $ 0.219
VeChain VET/USDT	$ 47K	L: USDT 0.033 H: USDT 0.036	USDT 0.035 (-2.43%) $ 0.035
Dogecoin DOGE/BTC	$ 46K	L: ฿ 0.00000211 H: ฿ 0.00000225	฿ 0.00000222 (+0.78%) $ 0.127
Litecoin LTC/BTC	$ 44K	L: ฿ 0.00130757 H: ฿ 0.00138266	฿ 0.00138023 (+4.98%) $ 79.05
Sola Token SOL/BTC	$ 43K	L: ฿ 0.00206419 H: ฿ 0.00231019	฿ 0.00229731 (+10.15%) $ 131.58
Decentraland MANA/USDT	$ 39K	L: USDT 0.40 H: USDT 0.43	USDT 0.42 (+1.55%) $ 0.42
GoldenRatio Token GRT/USDT	$ 33K	L: USDT 0.221 H: USDT 0.248	USDT 0.243 (+3.20%) $ 0.243
Ravencoin RVN/USDT	$ 30K	L: USDT 0.0260 H: USDT 0.0289	USDT 0.0280 (-1.26%) $ 0.0280
Injex INJ/USDT	$ 30K	L: USDT 22.03 H: USDT 24.32	USDT 23.58 (+0.45%) $ 23.60
CoinEx token CET/BTC	$ 29K	L: ฿ 0.00000061 H: ฿ 0.00000064	฿ 0.00000064 (+4.32%) $ 0.037
Livepeer LPT/USDT	$ 27K	L: USDT 11.58 H: USDT 12.67	USDT 12.29 (-1.06%) $ 12.30
Chiliz CHZ/USDT	$ 26K	L: USDT 0.105 H: USDT 0.116	USDT 0.115 (+8.39%) $ 0.115
Celer Network CELR/USDT	$ 26K	L: USDT 0.0225 H: USDT 0.0247	USDT 0.0238 (-0.08%) $ 0.0238
XRP XRP/USDC	$ 25K	L: USDC 0.48 H: USDC 0.52	USDC 0.52 (+3.86%) $ 0.52
Stox STX/USDT	$ 25K	L: USDT 1.940 H: USDT 2.240	USDT 2.124 (-2.13%) $ 2.126
Dai DAI/USDT	$ 24K	L: USDT 1.00 H: USDT 1.003	USDT 1.002 (+0.18%) $ 1.003
Universe UNI/USDT	$ 23K	L: USDT 6.564 H: USDT 7.196	USDT 7.005 (-0.41%) $ 7.012
EOS EOS/USDT	$ 23K	L: USDT 0.71 H: USDT 0.78	USDT 0.77 (+2.55%) $ 0.77
Civic CVC/USDT	$ 23K	L: USDT 0.151 H: USDT 0.163	USDT 0.156 (+3.42%) $ 0.156
Hyperspace AMP/USDT	$ 22K	L: USDT 0.0071 H: USDT 0.0086	USDT 0.0077 (+3.08%) $ 0.0077
AAVE(AAVE AAVE/USDT	$ 22K	L: USDT 78.01 H: USDT 84.62	USDT 82.82 (+0.28%) $ 82.90
Luna LUNA/USDT	$ 20K	L: USDT 0.52 H: USDT 0.57	USDT 0.55 (+0.53%) $ 0.55
XRP XRP/BTC	$ 19K	L: ฿ 0.00000822 H: ฿ 0.00000900	฿ 0.00000895 (+7.79%) $ 0.51
PIVX Coin PIVX/USDT	$ 19K	L: USDT 0.300 H: USDT 0.34	USDT 0.33 (+0.83%) $ 0.33
BeachCoin SAND/USDT	$ 19K	L: USDT 0.40 H: USDT 0.43	USDT 0.42 (+2.30%) $ 0.42
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0070 H: ฿ 0.0073	฿ 0.0072 (+0.64%) $ 414.82
Vsync XVS/USDT	$ 18K	L: USDT 8.288 H: USDT 9.619	USDT 8.856 (-6.37%) $ 8.864
FARM Coin FARM/USDT	$ 18K	L: USDT 73.89 H: USDT 81.30	USDT 75.28 (-6.54%) $ 75.35
Dash DASH/USDT	$ 17K	L: USDT 26.40 H: USDT 28.68	USDT 28.20 (+1.48%) $ 28.23
Zilliqa ZIL/USDT	$ 17K	L: USDT 0.0211 H: USDT 0.0235	USDT 0.0231 (+2.94%) $ 0.0231
Babes and Nerds BAN/USDT	$ 17K	L: USDT 0.0055 H: USDT 0.0060	USDT 0.0057 (-4.17%) $ 0.0057
BurstOcean OCEAN/USDT	$ 17K	L: USDT 0.78 H: USDT 0.86	USDT 0.84 (+0.88%) $ 0.84
NKN NKN/USDT	$ 17K	L: USDT 0.104 H: USDT 0.116	USDT 0.110 (-0.54%) $ 0.110
Verasity VRA/USDT	$ 16K	L: USDT 0.0050 H: USDT 0.0054	USDT 0.0053 (-0.88%) $ 0.0053
SUSHI SUSHI/USDT	$ 15K	L: USDT 0.91 H: USDT 0.99	USDT 0.98 (+3.47%) $ 0.98
NEO NEO/USDT	$ 15K	L: USDT 15.41 H: USDT 17.15	USDT 16.08 (-4.36%) $ 16.10
SapienceCoin XAI/USDT	$ 15K	L: USDT 0.63 H: USDT 0.71	USDT 0.69 (+3.96%) $ 0.69
DigiByte DGB/BTC	$ 15K	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0.00000018 (+5.36%) $ 0.0104
TRON TRX/BTC	$ 14K	L: ฿ 0.00000196 H: ฿ 0.00000213	฿ 0.00000209 (+5.43%) $ 0.120
Waves WAVES/USDT	$ 14K	L: USDT 2.077 H: USDT 2.273	USDT 2.238 (-0.71%) $ 2.240
Ankr Network ANKR/USDT	$ 14K	L: USDT 0.043 H: USDT 0.048	USDT 0.046 (-3.56%) $ 0.046
Syscoin SYS/USDT	$ 13K	L: USDT 0.182 H: USDT 0.200	USDT 0.188 (-1.76%) $ 0.188
AXS AXS/USDT	$ 13K	L: USDT 6.381 H: USDT 7.078	USDT 6.988 (+5.36%) $ 6.995
Eternal Coin XEC/USDT	$ 13K	L: USDT 0.00004221 H: USDT 0.00004742	USDT 0.00004498 (-2.66%) $ 0.00004502
Metal MTL/USDT	$ 12K	L: USDT 1.508 H: USDT 1.704	USDT 1.613 (+4.50%) $ 1.614
BosonCoin BOSON/USDT	$ 12K	L: USDT 0.48 H: USDT 0.60	USDT 0.55 (+9.68%) $ 0.55
Maker MKR/USDT	$ 11K	L: USDT 2,559.66 H: USDT 2,690.16	USDT 2,683.07 (+2.02%) $ 2,685.69
Siacoin SC/USDT	$ 11K	L: USDT 0.0064 H: USDT 0.0071	USDT 0.0068 (-1.51%) $ 0.0068
Pirate ARRR/USDT	$ 11K	L: USDT 0.33 H: USDT 0.36	USDT 0.33 (-5.67%) $ 0.33
Tezos XTZ/USDT	$ 11K	L: USDT 0.87 H: USDT 0.93	USDT 0.91 (+0.45%) $ 0.91
Status Network Token SNT/USDT	$ 11K	L: USDT 0.035 H: USDT 0.039	USDT 0.037 (-0.63%) $ 0.037
IoTeX IOTX/USDT	$ 11K	L: USDT 0.050 H: USDT 0.054	USDT 0.053 (-0.44%) $ 0.053
OmiseGo OMG/USDT	$ 11K	L: USDT 0.57 H: USDT 0.64	USDT 0.60 (+0.95%) $ 0.60
Fantom Token FTM/BTC	$ 10K	L: ฿ 0.00001059 H: ฿ 0.00001180	฿ 0.00001148 (+6.69%) $ 0.66
Verge XVG/USDT	$ 10K	L: USDT 0.0044 H: USDT 0.0050	USDT 0.0048 (+2.97%) $ 0.0048
LithiumCoin LIT/USDT	$ 10K	L: USDT 0.93 H: USDT 1.010	USDT 0.99 (+4.01%) $ 0.99
Lisk LSK/BTC	$ 10K	L: ฿ 0.00002595 H: ฿ 0.00002958	฿ 0.00002955 (+11.85%) $ 1.693
Aragon ANT/USDT	$ 10K	L: USDT 7.186 H: USDT 7.660	USDT 7.501 (-0.41%) $ 7.508
Horizen ZEN/USDT	$ 9,974	L: USDT 7.859 H: USDT 8.439	USDT 8.330 (+1.50%) $ 8.338
Cardano ADA/BTC	$ 9,853	L: ฿ 0.00000725 H: ฿ 0.00000782	฿ 0.00000779 (+6.65%) $ 0.45
Hedera Hashgraph HBAR/BTC	$ 9,654	L: ฿ 0.00000153 H: ฿ 0.00000186	฿ 0.00000174 (+11.97%) $ 0.100
Ontology ONT/USDT	$ 9,686	L: USDT 0.33 H: USDT 0.38	USDT 0.35 (-2.81%) $ 0.35
Utrust UTK/USDT	$ 9,629	L: USDT 0.077 H: USDT 0.083	USDT 0.083 (+4.69%) $ 0.083
ArpaCoin ARPA/USDT	$ 9,628	L: USDT 0.059 H: USDT 0.064	USDT 0.063 (-0.12%) $ 0.063
Bella Protocol BEL/USDT	$ 9,619	L: USDT 0.72 H: USDT 0.79	USDT 0.76 (-2.06%) $ 0.76
Electroneum ETN/USDT	$ 9,460	L: USDT 0.0032 H: USDT 0.0036	USDT 0.0035 (+8.50%) $ 0.0035
Wanchain WAN/USDT	$ 9,448	L: USDT 0.234 H: USDT 0.252	USDT 0.249 (+2.00%) $ 0.250
+ 172 المزيد من الأزواج غير معروض
أظهر المزيد