CoinEx рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Bitcoin BTC/USDT	$ 7.68 M	L: USDT 62,542.24 H: USDT 64,798.61	USDT 63,037.92 (-2.27%) $ 63,147.34
Ethereum ETH/USDT	$ 3.84 M	L: USDT 3,080.36 H: USDT 3,165.66	USDT 3,108.63 (-1.43%) $ 3,114.03
Sola Token SOL/USDT	$ 2.23 M	L: USDT 134.27 H: USDT 146.11	USDT 136.39 (-5.38%) $ 136.63
XRP XRP/USDT	$ 984K	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (-1.94%) $ 0.52
Binance Coin BNB/USDT	$ 828K	L: USDT 586.51 H: USDT 612.69	USDT 588.30 (-3.98%) $ 589.32
Dogecoin DOGE/USDT	$ 825K	L: USDT 0.143 H: USDT 0.152	USDT 0.144 (-4.25%) $ 0.144
Litecoin LTC/USDT	$ 430K	L: USDT 84.54 H: USDT 88.52	USDT 86.39 (+1.72%) $ 86.54
Avalanche AVAX/USDT	$ 339K	L: USDT 33.07 H: USDT 35.85	USDT 33.38 (-5.87%) $ 33.44
Fantom Token FTM/USDT	$ 332K	L: USDT 0.70 H: USDT 0.77	USDT 0.70 (-8.87%) $ 0.70
Cardano ADA/USDT	$ 295K	L: USDT 0.45 H: USDT 0.48	USDT 0.45 (-4.04%) $ 0.45
TRON TRX/USDT	$ 274K	L: USDT 0.116 H: USDT 0.121	USDT 0.119 (+1.36%) $ 0.119
FileCoin FIL/USDT	$ 251K	L: USDT 5.748 H: USDT 6.116	USDT 5.774 (-2.88%) $ 5.784
Matic Network MATIC/USDT	$ 215K	L: USDT 0.68 H: USDT 0.73	USDT 0.69 (-4.85%) $ 0.69
Ethereum Classic ETC/USDT	$ 210K	L: USDT 26.41 H: USDT 27.98	USDT 27.23 (+3.10%) $ 27.27
Bitcoin Cash BCH/USDT	$ 182K	L: USDT 466.22 H: USDT 493.58	USDT 469.57 (-1.11%) $ 470.39
ChainLink LINK/USDT	$ 178K	L: USDT 13.98 H: USDT 14.93	USDT 14.08 (-4.36%) $ 14.11
Polkadot DOT/USDT	$ 167K	L: USDT 6.572 H: USDT 6.939	USDT 6.614 (-3.24%) $ 6.626
Civic CVC/USDT	$ 153K	L: USDT 0.164 H: USDT 0.203	USDT 0.173 (+2.88%) $ 0.173
USDC USDC/USDT	$ 108K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.02%) $ 1.001
Algorand ALGO/USDT	$ 104K	L: USDT 0.190 H: USDT 0.213	USDT 0.198 (-0.40%) $ 0.198
Bitcoin SV BSV/USDT	$ 101K	L: USDT 64.47 H: USDT 68.89	USDT 65.03 (-0.93%) $ 65.14
Hedera Hashgraph HBAR/USDT	$ 71K	L: USDT 0.105 H: USDT 0.122	USDT 0.107 (-12.68%) $ 0.107
Atomic Coin ATOM/USDT	$ 70K	L: USDT 8.003 H: USDT 8.390	USDT 8.160 (-1.74%) $ 8.174
Monero XMR/USDT	$ 61K	L: USDT 118.00 H: USDT 122.40	USDT 119.32 (-0.53%) $ 119.53
Nervos Network CKB/USDT	$ 49K	L: USDT 0.0166 H: USDT 0.0195	USDT 0.0167 (-6.00%) $ 0.0167
Stellar XLM/USDT	$ 42K	L: USDT 0.111 H: USDT 0.115	USDT 0.113 (-0.67%) $ 0.113
Fetch AI FET/USDT	$ 41K	L: USDT 2.066 H: USDT 2.280	USDT 2.101 (-7.38%) $ 2.105
CoinEx token CET/USDT	$ 40K	L: USDT 0.037 H: USDT 0.038	USDT 0.037 (-0.86%) $ 0.037
Render Token RNDR/USDT	$ 36K	L: USDT 7.870 H: USDT 8.676	USDT 7.935 (-7.18%) $ 7.949
XRP XRP/BTC	$ 38K	L: ฿ 0.00000812 H: ฿ 0.00000842	฿ 0.00000822 (+0.67%) $ 0.52
Dogecoin DOGE/BTC	$ 36K	L: ฿ 0.00000228 H: ฿ 0.00000236	฿ 0.00000230 (-1.19%) $ 0.145
FTX Token FTT/USDT	$ 35K	L: USDT 1.419 H: USDT 1.559	USDT 1.485 (+3.46%) $ 1.488
Ravencoin RVN/USDT	$ 35K	L: USDT 0.0313 H: USDT 0.034	USDT 0.0315 (-6.27%) $ 0.0316
Cappasity AR/USDT	$ 32K	L: USDT 29.57 H: USDT 34.71	USDT 29.76 (-12.00%) $ 29.81
VeChain VET/USDT	$ 27K	L: USDT 0.038 H: USDT 0.041	USDT 0.038 (-3.84%) $ 0.038
Theta Token THETA/USDT	$ 32K	L: USDT 2.271 H: USDT 2.503	USDT 2.288 (-6.60%) $ 2.292
Litecoin LTC/BTC	$ 26K	L: ฿ 0.00131435 H: ฿ 0.00139200	฿ 0.00137696 (+4.76%) $ 86.76
Livepeer LPT/USDT	$ 24K	L: USDT 13.59 H: USDT 14.89	USDT 13.67 (-6.98%) $ 13.70
GoldenRatio Token GRT/USDT	$ 24K	L: USDT 0.250 H: USDT 0.270	USDT 0.253 (-5.54%) $ 0.253
Ethereum ETH/BTC	$ 24K	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (+1.03%) $ 3,113.73
Pirate ARRR/USDT	$ 22K	L: USDT 0.41 H: USDT 0.44	USDT 0.41 (-4.38%) $ 0.41
Bitcoin Cash BCH/BTC	$ 23K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0075 (+1.43%) $ 473.44
Luna LUNA/USDT	$ 22K	L: USDT 0.58 H: USDT 0.65	USDT 0.60 (-4.62%) $ 0.60
EOS EOS/USDT	$ 21K	L: USDT 0.80 H: USDT 0.85	USDT 0.81 (+0.18%) $ 0.82
FARM Coin FARM/USDT	$ 21K	L: USDT 81.97 H: USDT 89.14	USDT 83.70 (-2.09%) $ 83.85
ZCash ZEC/USDT	$ 19K	L: USDT 22.37 H: USDT 23.60	USDT 22.50 (-3.34%) $ 22.54
Theta Fuel TFUEL/USDT	$ 18K	L: USDT 0.105 H: USDT 0.126	USDT 0.107 (-14.13%) $ 0.107
Sola Token SOL/BTC	$ 18K	L: ฿ 0.00213528 H: ฿ 0.00225586	฿ 0.00215531 (-3.75%) $ 135.81
BitTorrent BTT/USDT	$ 17K	L: USDT 0.00000131 H: USDT 0.00000142	USDT 0.00000135 (+3.43%) $ 0.00000136
Monero XMR/BTC	$ 17K	L: ฿ 0.00185758 H: ฿ 0.00197450	฿ 0.00191313 (+2.19%) $ 120.55
DigiByte DGB/USDT	$ 16K	L: USDT 0.0113 H: USDT 0.0121	USDT 0.0115 (-4.78%) $ 0.0115
Celer Network CELR/USDT	$ 16K	L: USDT 0.0249 H: USDT 0.0268	USDT 0.0251 (-5.00%) $ 0.0252
Electroneum ETN/USDT	$ 16K	L: USDT 0.0039 H: USDT 0.0044	USDT 0.0040 (-1.93%) $ 0.0040
DigiByte DGB/BTC	$ 16K	L: ฿ 0.00000018 H: ฿ 0.00000019	฿ 0.00000018 (-2.76%) $ 0.0113
NULS NULS/USDT	$ 15K	L: USDT 0.66 H: USDT 0.72	USDT 0.68 (-0.19%) $ 0.68
Dai DAI/USDT	$ 15K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (0.00%) $ 1.001
AAVE(AAVE AAVE/USDT	$ 14K	L: USDT 86.80 H: USDT 91.53	USDT 87.33 (-3.73%) $ 87.48
Decentraland MANA/USDT	$ 14K	L: USDT 0.44 H: USDT 0.47	USDT 0.45 (-3.36%) $ 0.45
Matic Network MATIC/BTC	$ 14K	L: ฿ 0.00001094 H: ฿ 0.00001132	฿ 0.00001099 (-2.56%) $ 0.69
Verasity VRA/USDT	$ 14K	L: USDT 0.0055 H: USDT 0.0060	USDT 0.0057 (-2.82%) $ 0.0057
SapienceCoin XAI/USDT	$ 14K	L: USDT 0.68 H: USDT 0.74	USDT 0.69 (-4.95%) $ 0.70
Eternal Coin XEC/USDT	$ 14K	L: USDT 0.00004983 H: USDT 0.00005418	USDT 0.00005027 (-4.27%) $ 0.00005036
Dash DASH/USDT	$ 13K	L: USDT 29.42 H: USDT 30.72	USDT 29.80 (-2.23%) $ 29.85
Babes and Nerds BAN/USDT	$ 13K	L: USDT 0.0056 H: USDT 0.0062	USDT 0.0058 (-5.52%) $ 0.0058
TRON TRX/BTC	$ 14K	L: ฿ 0.00000181 H: ฿ 0.00000192	฿ 0.00000191 (+5.22%) $ 0.120
Universe UNI/USDT	$ 13K	L: USDT 7.450 H: USDT 7.887	USDT 7.527 (-4.10%) $ 7.540
Binance Coin BNB/BTC	$ 13K	L: ฿ 0.0093 H: ฿ 0.0096	฿ 0.0095 (-0.62%) $ 595.85
SUSHI SUSHI/USDT	$ 12K	L: USDT 0.98 H: USDT 1.043	USDT 1.00 (-2.86%) $ 1.001
Haven Protocol XHV/USDT	$ 12K	L: USDT 0.075 H: USDT 0.088	USDT 0.077 (-11.26%) $ 0.077
Chiliz CHZ/USDT	$ 12K	L: USDT 0.113 H: USDT 0.120	USDT 0.114 (-3.66%) $ 0.114
Ankr Network ANKR/USDT	$ 12K	L: USDT 0.048 H: USDT 0.053	USDT 0.049 (-7.08%) $ 0.049
Bitcoin Cash BCH/USDC	$ 11K	L: USDC 468.01 H: USDC 492.64	USDC 476.48 (0.00%) $ 477.50
Verge XVG/USDT	$ 11K	L: USDT 0.0052 H: USDT 0.0057	USDT 0.0053 (-7.12%) $ 0.0053
Loom Network LOOM/USDT	$ 11K	L: USDT 0.083 H: USDT 0.092	USDT 0.087 (+3.29%) $ 0.087
BurstOcean OCEAN/USDT	$ 11K	L: USDT 0.87 H: USDT 0.96	USDT 0.89 (-6.33%) $ 0.89
CoinEx token CET/BTC	$ 11K	L: ฿ 0.00000057 H: ฿ 0.00000059	฿ 0.00000059 (+1.39%) $ 0.037
Siacoin SC/USDT	$ 10K	L: USDT 0.0071 H: USDT 0.0076	USDT 0.0072 (-5.10%) $ 0.0072
Bella Protocol BEL/USDT	$ 10K	L: USDT 0.89 H: USDT 0.93	USDT 0.90 (-1.30%) $ 0.90
Stox STX/USDT	$ 10K	L: USDT 2.498 H: USDT 2.728	USDT 2.508 (-5.45%) $ 2.512
NEM XEM/USDT	$ 9,886	L: USDT 0.036 H: USDT 0.039	USDT 0.037 (-4.06%) $ 0.037
Zilliqa ZIL/USDT	$ 9,728	L: USDT 0.0242 H: USDT 0.0258	USDT 0.0244 (-4.89%) $ 0.0245
IOStoken IOST/USDT	$ 9,446	L: USDT 0.0092 H: USDT 0.0097	USDT 0.0092 (-4.13%) $ 0.0093
Utrust UTK/USDT	$ 9,522	L: USDT 0.084 H: USDT 0.090	USDT 0.085 (-5.70%) $ 0.085
AXS AXS/USDT	$ 9,341	L: USDT 7.000 H: USDT 7.372	USDT 7.096 (-2.93%) $ 7.108
BosonCoin BOSON/USDT	$ 9,271	L: USDT 0.55 H: USDT 0.63	USDT 0.55 (-13.12%) $ 0.55
SecretCoin SCRT/USDT	$ 9,316	L: USDT 0.38 H: USDT 0.44	USDT 0.41 (-6.63%) $ 0.41
BitKan Token KAN/USDT	$ 9,121	L: USDT 0.00088616 H: USDT 0.00091070	USDT 0.00090766 (+0.85%) $ 0.00090924
Metal MTL/USDT	$ 9,030	L: USDT 1.647 H: USDT 1.854	USDT 1.666 (-4.49%) $ 1.669
1INCH token 1INCH/USDT	$ 9,146	L: USDT 0.42 H: USDT 0.44	USDT 0.42 (-2.62%) $ 0.42
Horizen ZEN/USDT	$ 9,085	L: USDT 8.421 H: USDT 8.984	USDT 8.574 (-4.48%) $ 8.589
Dent DENT/USDT	$ 8,982	L: USDT 0.00126001 H: USDT 0.00137999	USDT 0.00127289 (-7.02%) $ 0.00127510
OmiseGo OMG/USDT	$ 8,998	L: USDT 0.62 H: USDT 0.67	USDT 0.63 (-5.15%) $ 0.63
Maker MKR/USDT	$ 8,989	L: USDT 2,821.52 H: USDT 2,943.37	USDT 2,842.74 (+0.10%) $ 2,847.67
onG.social ONG/USDT	$ 8,935	L: USDT 0.60 H: USDT 0.65	USDT 0.61 (-3.35%) $ 0.61
StarterCoin STC/USDT	$ 8,740	L: USDT 0.00078000 H: USDT 0.00080648	USDT 0.00079714 (-0.60%) $ 0.00079852
Londinium LON/USDT	$ 8,741	L: USDT 0.89 H: USDT 0.91	USDT 0.90 (+0.07%) $ 0.90
V Systems VSYS/USDT	$ 8,712	L: USDT 0.00084968 H: USDT 0.00088614	USDT 0.00085355 (-2.75%) $ 0.00085503
NEO NEO/USDT	$ 8,646	L: USDT 17.39 H: USDT 19.00	USDT 17.45 (-0.67%) $ 17.48
ArpaCoin ARPA/USDT	$ 8,548	L: USDT 0.068 H: USDT 0.072	USDT 0.069 (-4.73%) $ 0.069
Haven Protocol XHV/BTC	$ 8,709	L: ฿ 0.00000120 H: ฿ 0.00000137	฿ 0.00000122 (-9.41%) $ 0.077
IOStoken IOST/BTC	$ 8,555	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (-0.40%) $ 0.0094
+ 172 больше пар не показано
Показать больше