CoinEx मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USDT	$ 7.53 M	L: USDT 61,850.79 H: USDT 65,412.87	USDT 63,877.98 (+2.25%) $ 63,807.36
Ethereum ETH/USDT	$ 4.44 M	L: USDT 2,989.79 H: USDT 3,122.01	USDT 3,053.61 (+1.60%) $ 3,050.23
Sola Token SOL/USDT	$ 3.29 M	L: USDT 137.54 H: USDT 147.53	USDT 142.55 (+1.94%) $ 142.39
Dogecoin DOGE/USDT	$ 1.61 M	L: USDT 0.147 H: USDT 0.157	USDT 0.156 (+4.29%) $ 0.155
XRP XRP/USDT	$ 1.05 M	L: USDT 0.48 H: USDT 0.51	USDT 0.51 (+4.91%) $ 0.51
Binance Coin BNB/USDT	$ 798K	L: USDT 539.01 H: USDT 564.28	USDT 559.39 (+2.44%) $ 558.77
Cardano ADA/USDT	$ 426K	L: USDT 0.44 H: USDT 0.48	USDT 0.48 (+7.39%) $ 0.48
Fantom Token FTM/USDT	$ 416K	L: USDT 0.66 H: USDT 0.72	USDT 0.69 (+3.90%) $ 0.69
Avalanche AVAX/USDT	$ 403K	L: USDT 33.55 H: USDT 35.97	USDT 35.23 (+3.53%) $ 35.19
Matic Network MATIC/USDT	$ 299K	L: USDT 0.65 H: USDT 0.69	USDT 0.68 (+3.67%) $ 0.68
FileCoin FIL/USDT	$ 297K	L: USDT 5.769 H: USDT 6.298	USDT 6.174 (+5.42%) $ 6.167
Litecoin LTC/USDT	$ 293K	L: USDT 78.52 H: USDT 82.47	USDT 81.99 (+2.95%) $ 81.90
ChainLink LINK/USDT	$ 255K	L: USDT 13.18 H: USDT 14.15	USDT 13.95 (+3.38%) $ 13.94
TRON TRX/USDT	$ 243K	L: USDT 0.107 H: USDT 0.111	USDT 0.110 (+1.89%) $ 0.109
Bitcoin Cash BCH/USDT	$ 229K	L: USDT 460.53 H: USDT 490.89	USDT 477.20 (+0.88%) $ 476.67
Ethereum Classic ETC/USDT	$ 197K	L: USDT 25.19 H: USDT 26.58	USDT 26.22 (+2.66%) $ 26.19
Polkadot DOT/USDT	$ 184K	L: USDT 6.479 H: USDT 6.864	USDT 6.737 (+2.25%) $ 6.730
Bitcoin SV BSV/USDT	$ 134K	L: USDT 64.11 H: USDT 67.87	USDT 65.89 (+1.48%) $ 65.82
Sola Token SOL/BTC	$ 108K	L: ฿ 0.00220815 H: ฿ 0.00228064	฿ 0.00223031 (-0.20%) $ 143.45
Atomic Coin ATOM/USDT	$ 103K	L: USDT 7.978 H: USDT 8.372	USDT 8.216 (+1.69%) $ 8.207
USDC USDC/USDT	$ 82K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.06%) $ 1.00
Render Token RNDR/USDT	$ 77K	L: USDT 7.522 H: USDT 8.265	USDT 7.921 (+3.04%) $ 7.912
CoinEx token CET/USDT	$ 60K	L: USDT 0.037 H: USDT 0.038	USDT 0.038 (+0.79%) $ 0.038
Fetch AI FET/USDT	$ 55K	L: USDT 1.970 H: USDT 2.184	USDT 2.149 (+6.51%) $ 2.147
Stellar XLM/USDT	$ 63K	L: USDT 0.108 H: USDT 0.114	USDT 0.113 (+3.62%) $ 0.113
FTX Token FTT/USDT	$ 51K	L: USDT 1.221 H: USDT 1.278	USDT 1.261 (+1.41%) $ 1.260
Algorand ALGO/USDT	$ 48K	L: USDT 0.167 H: USDT 0.179	USDT 0.176 (+4.11%) $ 0.176
Pirate ARRR/USDT	$ 47K	L: USDT 0.38 H: USDT 0.44	USDT 0.40 (-3.88%) $ 0.40
Dogecoin DOGE/BTC	$ 49K	L: ฿ 0.00000233 H: ฿ 0.00000258	฿ 0.00000243 (+2.23%) $ 0.156
Livepeer LPT/USDT	$ 43K	L: USDT 12.46 H: USDT 13.53	USDT 13.11 (+3.89%) $ 13.10
Syscoin SYS/USDT	$ 43K	L: USDT 0.210 H: USDT 0.315	USDT 0.263 (+23.50%) $ 0.262
Ethereum ETH/BTC	$ 43K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.69%) $ 3,074.57
Ravencoin RVN/USDT	$ 41K	L: USDT 0.0287 H: USDT 0.032	USDT 0.0310 (+5.94%) $ 0.0310
Cappasity AR/USDT	$ 38K	L: USDT 24.30 H: USDT 29.00	USDT 28.19 (+15.01%) $ 28.16
GoldenRatio Token GRT/USDT	$ 36K	L: USDT 0.244 H: USDT 0.269	USDT 0.260 (+4.71%) $ 0.259
Litecoin LTC/BTC	$ 37K	L: ฿ 0.00124625 H: ฿ 0.00130174	฿ 0.00128470 (+0.73%) $ 82.63
Injex INJ/USDT	$ 34K	L: USDT 26.40 H: USDT 28.82	USDT 27.63 (+2.87%) $ 27.60
Monero XMR/USDT	$ 33K	L: USDT 113.83 H: USDT 121.47	USDT 116.48 (+1.08%) $ 116.35
Polkadot DOT/BTC	$ 30K	L: ฿ 0.00010348 H: ฿ 0.00010618	฿ 0.00010553 (+0.01%) $ 6.788
VeChain VET/USDT	$ 29K	L: USDT 0.039 H: USDT 0.041	USDT 0.041 (+4.43%) $ 0.041
Nervos Network CKB/USDT	$ 28K	L: USDT 0.0190 H: USDT 0.0205	USDT 0.0192 (-1.98%) $ 0.0192
Universe UNI/USDT	$ 27K	L: USDT 7.156 H: USDT 7.900	USDT 7.573 (+5.11%) $ 7.565
Cardano ADA/BTC	$ 28K	L: ฿ 0.00000706 H: ฿ 0.00000757	฿ 0.00000746 (+4.26%) $ 0.48
Hedera Hashgraph HBAR/USDT	$ 25K	L: USDT 0.079 H: USDT 0.084	USDT 0.080 (-1.01%) $ 0.080
AAVE(AAVE AAVE/USDT	$ 24K	L: USDT 83.11 H: USDT 89.98	USDT 85.94 (+1.89%) $ 85.84
Theta Token THETA/USDT	$ 23K	L: USDT 1.970 H: USDT 2.110	USDT 2.080 (+3.11%) $ 2.078
Metal MTL/USDT	$ 23K	L: USDT 1.526 H: USDT 1.854	USDT 1.652 (+6.84%) $ 1.650
Verasity VRA/USDT	$ 22K	L: USDT 0.0056 H: USDT 0.0062	USDT 0.0060 (+5.41%) $ 0.0060
EOS EOS/USDT	$ 22K	L: USDT 0.74 H: USDT 0.79	USDT 0.79 (+5.20%) $ 0.79
NEO NEO/USDT	$ 22K	L: USDT 17.70 H: USDT 19.51	USDT 18.28 (-2.86%) $ 18.26
TRON TRX/BTC	$ 23K	L: ฿ 0.00000167 H: ฿ 0.00000176	฿ 0.00000173 (-0.12%) $ 0.111
ZCash ZEC/USDT	$ 21K	L: USDT 21.29 H: USDT 22.99	USDT 22.57 (+5.42%) $ 22.55
Blockhive HIVE/USDT	$ 20K	L: USDT 0.307 H: USDT 0.33	USDT 0.33 (+4.36%) $ 0.32
BeachCoin SAND/USDT	$ 19K	L: USDT 0.42 H: USDT 0.46	USDT 0.45 (+4.94%) $ 0.45
Dent DENT/USDT	$ 19K	L: USDT 0.00126436 H: USDT 0.00136057	USDT 0.00133699 (+4.04%) $ 0.00133551
Dash DASH/USDT	$ 18K	L: USDT 28.09 H: USDT 30.38	USDT 29.69 (+4.43%) $ 29.66
Decentraland MANA/USDT	$ 18K	L: USDT 0.42 H: USDT 0.45	USDT 0.44 (+3.58%) $ 0.44
SUSHI SUSHI/USDT	$ 17K	L: USDT 0.90 H: USDT 0.97	USDT 0.95 (+2.52%) $ 0.95
Bitcoin Cash BCH/BTC	$ 19K	L: ฿ 0.0073 H: ฿ 0.0076	฿ 0.0075 (-0.49%) $ 482.18
iEx.ec RLC/USDT	$ 17K	L: USDT 2.426 H: USDT 2.867	USDT 2.731 (+10.30%) $ 2.728
onG.social ONG/USDT	$ 16K	L: USDT 0.62 H: USDT 0.70	USDT 0.66 (+4.00%) $ 0.65
Luna LUNA/USDT	$ 16K	L: USDT 0.59 H: USDT 0.62	USDT 0.61 (+1.59%) $ 0.61
LithiumCoin LIT/USDT	$ 15K	L: USDT 0.99 H: USDT 1.067	USDT 1.050 (+3.77%) $ 1.048
Beam BEAM/USDT	$ 15K	L: USDT 0.077 H: USDT 0.087	USDT 0.084 (+6.67%) $ 0.084
KSM KSM/USDT	$ 14K	L: USDT 28.81 H: USDT 32.99	USDT 31.42 (+2.78%) $ 31.39
CoinEx token CET/BTC	$ 15K	L: ฿ 0.00000058 H: ฿ 0.00000061	฿ 0.00000060 (-1.59%) $ 0.038
PIVX Coin PIVX/USDT	$ 14K	L: USDT 0.35 H: USDT 0.40	USDT 0.38 (+7.50%) $ 0.38
Stox STX/USDT	$ 14K	L: USDT 2.311 H: USDT 2.560	USDT 2.422 (+2.98%) $ 2.420
AXS AXS/USDT	$ 14K	L: USDT 6.768 H: USDT 7.174	USDT 6.952 (+2.03%) $ 6.944
Eternal Coin XEC/USDT	$ 14K	L: USDT 0.00004800 H: USDT 0.00005194	USDT 0.00005075 (+3.34%) $ 0.00005069
Dai DAI/USDT	$ 14K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.06%) $ 1.00
BlazeCoin BLZ/USDT	$ 14K	L: USDT 0.39 H: USDT 0.42	USDT 0.40 (-1.99%) $ 0.40
Syscoin SYS/BTC	$ 13K	L: ฿ 0.00000336 H: ฿ 0.00000530	฿ 0.00000411 (+21.46%) $ 0.265
Matic Network MATIC/BTC	$ 13K	L: ฿ 0.00001036 H: ฿ 0.00001070	฿ 0.00001060 (+1.26%) $ 0.68
Horizen ZEN/USDT	$ 13K	L: USDT 8.396 H: USDT 8.841	USDT 8.712 (+3.07%) $ 8.703
FARM Coin FARM/USDT	$ 12K	L: USDT 66.36 H: USDT 77.99	USDT 70.56 (-2.18%) $ 70.48
DigiByte DGB/BTC	$ 13K	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000020 (+1.38%) $ 0.0127
LBRY Credits LBC/USDT	$ 12K	L: USDT 0.00273400 H: USDT 0.0039	USDT 0.0034 (+17.96%) $ 0.0034
XRP XRP/BTC	$ 13K	L: ฿ 0.00000766 H: ฿ 0.00000803	฿ 0.00000800 (+1.88%) $ 0.51
SapienceCoin XAI/USDT	$ 12K	L: USDT 0.65 H: USDT 0.71	USDT 0.70 (+5.20%) $ 0.70
Electroneum ETN/USDT	$ 12K	L: USDT 0.0048 H: USDT 0.0053	USDT 0.0049 (-8.60%) $ 0.0049
BurstOcean OCEAN/USDT	$ 12K	L: USDT 0.83 H: USDT 0.92	USDT 0.88 (+5.34%) $ 0.88
Utrust UTK/USDT	$ 12K	L: USDT 0.091 H: USDT 0.100	USDT 0.098 (+6.63%) $ 0.098
Vsync XVS/USDT	$ 11K	L: USDT 10.02 H: USDT 10.58	USDT 10.32 (+2.95%) $ 10.31
Tezos XTZ/USDT	$ 11K	L: USDT 0.94 H: USDT 1.020	USDT 0.99 (+3.51%) $ 0.99
Bella Protocol BEL/USDT	$ 11K	L: USDT 0.93 H: USDT 1.032	USDT 0.97 (+2.74%) $ 0.97
Theta Fuel TFUEL/USDT	$ 11K	L: USDT 0.082 H: USDT 0.089	USDT 0.086 (+2.14%) $ 0.086
Ontology ONT/USDT	$ 11K	L: USDT 0.35 H: USDT 0.40	USDT 0.38 (+1.51%) $ 0.38
Monero XMR/BTC	$ 11K	L: ฿ 0.00174216 H: ฿ 0.00191251	฿ 0.00183587 (-0.55%) $ 118.08
Zilliqa ZIL/USDT	$ 11K	L: USDT 0.0236 H: USDT 0.0254	USDT 0.0249 (+3.96%) $ 0.0249
Komodo KMD/USDT	$ 11K	L: USDT 0.38 H: USDT 0.43	USDT 0.41 (+4.49%) $ 0.41
Ankr Network ANKR/USDT	$ 10K	L: USDT 0.044 H: USDT 0.048	USDT 0.047 (+5.04%) $ 0.047
Maker MKR/USDT	$ 10K	L: USDT 2,910.86 H: USDT 3,040.08	USDT 2,970.39 (+0.79%) $ 2,967.11
Aragon ANT/USDT	$ 10K	L: USDT 7.758 H: USDT 8.309	USDT 8.202 (+3.54%) $ 8.193
DigiByte DGB/USDT	$ 10K	L: USDT 0.0121 H: USDT 0.0132	USDT 0.0128 (+3.85%) $ 0.0128
Ethereum ETH/USDC	$ 10K	L: USDC 2,991.96 H: USDC 3,119.64	USDC 3,057.90 (+1.69%) $ 3,053.59
Hyperspace AMP/USDT	$ 9,939	L: USDT 0.0070 H: USDT 0.0078	USDT 0.0074 (+4.13%) $ 0.0074
Siacoin SC/USDT	$ 9,760	L: USDT 0.0067 H: USDT 0.0071	USDT 0.0070 (+2.52%) $ 0.0070
IoTeX IOTX/USDT	$ 9,574	L: USDT 0.052 H: USDT 0.056	USDT 0.055 (+3.79%) $ 0.055
ArpaCoin ARPA/USDT	$ 9,262	L: USDT 0.067 H: USDT 0.073	USDT 0.071 (+2.92%) $ 0.071
Celer Network CELR/USDT	$ 9,174	L: USDT 0.0251 H: USDT 0.0276	USDT 0.0267 (+4.57%) $ 0.0266
+ 172 अधिक जोड़े नहीं दिखाए गए
और दिखाओ