CoinEx piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USDT	$ 8.05 M	L: USDT 60,079.88 H: USDT 63,976.96	USDT 61,958.30 (+1.37%) $ 61,883.70
Ethereum ETH/USDT	$ 4.36 M	L: USDT 2,871.83 H: USDT 3,090.75	USDT 2,993.47 (-0.28%) $ 2,989.87
Sola Token SOL/USDT	$ 4.00 M	L: USDT 128.14 H: USDT 143.88	USDT 138.00 (+3.49%) $ 137.83
Dogecoin DOGE/USDT	$ 1.66 M	L: USDT 0.140 H: USDT 0.154	USDT 0.147 (-0.12%) $ 0.147
Binance Coin BNB/USDT	$ 1.21 M	L: USDT 524.99 H: USDT 554.60	USDT 544.63 (-0.78%) $ 543.97
XRP XRP/USDT	$ 1.04 M	L: USDT 0.47 H: USDT 0.51	USDT 0.49 (-1.55%) $ 0.49
Avalanche AVAX/USDT	$ 513K	L: USDT 31.98 H: USDT 35.61	USDT 33.60 (-1.58%) $ 33.56
Fantom Token FTM/USDT	$ 478K	L: USDT 0.62 H: USDT 0.70	USDT 0.67 (+1.88%) $ 0.67
Cardano ADA/USDT	$ 465K	L: USDT 0.42 H: USDT 0.46	USDT 0.44 (-0.74%) $ 0.44
Litecoin LTC/USDT	$ 369K	L: USDT 75.87 H: USDT 82.53	USDT 79.12 (-1.16%) $ 79.02
TRON TRX/USDT	$ 311K	L: USDT 0.105 H: USDT 0.110	USDT 0.107 (-2.33%) $ 0.107
Matic Network MATIC/USDT	$ 309K	L: USDT 0.62 H: USDT 0.69	USDT 0.65 (-3.70%) $ 0.65
FileCoin FIL/USDT	$ 301K	L: USDT 5.538 H: USDT 6.055	USDT 5.764 (-2.35%) $ 5.757
ChainLink LINK/USDT	$ 264K	L: USDT 12.78 H: USDT 13.97	USDT 13.29 (+0.01%) $ 13.28
Bitcoin Cash BCH/USDT	$ 248K	L: USDT 443.91 H: USDT 489.27	USDT 465.91 (-0.90%) $ 465.35
USDC USDC/USDT	$ 203K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.01%) $ 1.00
Polkadot DOT/USDT	$ 200K	L: USDT 6.278 H: USDT 6.827	USDT 6.510 (-1.59%) $ 6.502
Ethereum Classic ETC/USDT	$ 187K	L: USDT 24.06 H: USDT 26.36	USDT 25.43 (-0.90%) $ 25.40
Bitcoin SV BSV/USDT	$ 123K	L: USDT 61.54 H: USDT 67.69	USDT 64.57 (-0.20%) $ 64.49
Atomic Coin ATOM/USDT	$ 115K	L: USDT 7.653 H: USDT 8.309	USDT 8.012 (-0.88%) $ 8.002
Render Token RNDR/USDT	$ 82K	L: USDT 7.157 H: USDT 8.091	USDT 7.525 (-2.26%) $ 7.515
Stellar XLM/USDT	$ 73K	L: USDT 0.104 H: USDT 0.112	USDT 0.108 (+0.39%) $ 0.108
CoinEx token CET/USDT	$ 73K	L: USDT 0.037 H: USDT 0.038	USDT 0.038 (-0.12%) $ 0.038
Polkadot DOT/USDC	$ 69K	L: USDC 6.300 H: USDC 6.821	USDC 6.536 (-1.54%) $ 6.758
Livepeer LPT/USDT	$ 65K	L: USDT 11.27 H: USDT 14.16	USDT 12.49 (+6.42%) $ 12.48
Fetch AI FET/USDT	$ 63K	L: USDT 1.863 H: USDT 2.096	USDT 1.980 (+0.55%) $ 1.978
Pirate ARRR/USDT	$ 63K	L: USDT 0.33 H: USDT 0.43	USDT 0.42 (+16.28%) $ 0.42
Ethereum ETH/BTC	$ 49K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.89%) $ 3,005.52
Algorand ALGO/USDT	$ 45K	L: USDT 0.159 H: USDT 0.176	USDT 0.167 (-0.46%) $ 0.167
Nervos Network CKB/USDT	$ 39K	L: USDT 0.0181 H: USDT 0.0209	USDT 0.0194 (-7.50%) $ 0.0193
Dogecoin DOGE/BTC	$ 40K	L: ฿ 0.00000231 H: ฿ 0.00000242	฿ 0.00000238 (-1.13%) $ 0.148
Ravencoin RVN/USDT	$ 39K	L: USDT 0.0274 H: USDT 0.0304	USDT 0.0289 (+0.75%) $ 0.0289
Litecoin LTC/BTC	$ 38K	L: ฿ 0.00126777 H: ฿ 0.00133647	฿ 0.00127727 (-2.41%) $ 79.49
Injex INJ/USDT	$ 36K	L: USDT 24.83 H: USDT 28.80	USDT 26.64 (+2.19%) $ 26.61
Monero XMR/USDT	$ 36K	L: USDT 110.51 H: USDT 117.40	USDT 115.15 (-1.83%) $ 115.01
Hedera Hashgraph HBAR/USDT	$ 35K	L: USDT 0.077 H: USDT 0.083	USDT 0.081 (+2.62%) $ 0.081
BlazeCoin BLZ/USDT	$ 33K	L: USDT 0.40 H: USDT 0.47	USDT 0.41 (-2.04%) $ 0.41
VeChain VET/USDT	$ 30K	L: USDT 0.037 H: USDT 0.041	USDT 0.039 (+2.55%) $ 0.039
onG.social ONG/USDT	$ 30K	L: USDT 0.43 H: USDT 0.66	USDT 0.64 (+40.89%) $ 0.64
NEO NEO/USDT	$ 28K	L: USDT 16.34 H: USDT 19.90	USDT 18.75 (+11.84%) $ 18.73
Dai DAI/USDT	$ 27K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.02%) $ 1.00
Lisk LSK/USDT	$ 27K	L: USDT 1.385 H: USDT 1.860	USDT 1.674 (+18.36%) $ 1.671
Cardano ADA/BTC	$ 28K	L: ฿ 0.00000707 H: ฿ 0.00000732	฿ 0.00000713 (-2.53%) $ 0.44
EOS EOS/USDT	$ 26K	L: USDT 0.71 H: USDT 0.77	USDT 0.75 (+1.90%) $ 0.74
Sola Token SOL/BTC	$ 32K	L: ฿ 0.00210452 H: ฿ 0.00227258	฿ 0.00223148 (+2.09%) $ 138.88
CoinEx token CET/BTC	$ 26K	L: ฿ 0.00000059 H: ฿ 0.00000063	฿ 0.00000061 (-1.13%) $ 0.038
Stox STX/USDT	$ 25K	L: USDT 2.212 H: USDT 2.520	USDT 2.325 (+2.02%) $ 2.322
GoldenRatio Token GRT/USDT	$ 25K	L: USDT 0.234 H: USDT 0.260	USDT 0.246 (+1.72%) $ 0.246
Dent DENT/USDT	$ 25K	L: USDT 0.00120219 H: USDT 0.00131604	USDT 0.00127111 (+0.52%) $ 0.00126958
BeachCoin SAND/USDT	$ 23K	L: USDT 0.40 H: USDT 0.44	USDT 0.42 (-1.03%) $ 0.42
Universe UNI/USDT	$ 21K	L: USDT 6.749 H: USDT 7.444	USDT 7.202 (+2.53%) $ 7.193
Decentraland MANA/USDT	$ 21K	L: USDT 0.40 H: USDT 0.44	USDT 0.42 (-1.01%) $ 0.42
Waves WAVES/USDT	$ 20K	L: USDT 2.317 H: USDT 2.649	USDT 2.413 (-5.60%) $ 2.410
FTX Token FTT/USDT	$ 19K	L: USDT 1.189 H: USDT 1.276	USDT 1.240 (+0.62%) $ 1.239
Luna LUNA/USDT	$ 19K	L: USDT 0.56 H: USDT 0.61	USDT 0.59 (+0.20%) $ 0.59
LithiumCoin LIT/USDT	$ 19K	L: USDT 0.93 H: USDT 1.033	USDT 1.005 (+1.14%) $ 1.004
Cappasity AR/USDT	$ 19K	L: USDT 22.65 H: USDT 25.59	USDT 24.41 (+0.95%) $ 24.38
Blockhive HIVE/USDT	$ 19K	L: USDT 0.285 H: USDT 0.32	USDT 0.311 (+1.17%) $ 0.311
BurstOcean OCEAN/USDT	$ 18K	L: USDT 0.78 H: USDT 0.89	USDT 0.83 (-1.22%) $ 0.83
Electroneum ETN/USDT	$ 17K	L: USDT 0.0046 H: USDT 0.0059	USDT 0.0052 (+11.97%) $ 0.0052
KSM KSM/USDT	$ 18K	L: USDT 29.00 H: USDT 32.79	USDT 30.21 (-0.85%) $ 30.17
Ontology ONT/USDT	$ 17K	L: USDT 0.276 H: USDT 0.39	USDT 0.37 (+31.14%) $ 0.37
TRON TRX/BTC	$ 17K	L: ฿ 0.00000171 H: ฿ 0.00000183	฿ 0.00000173 (-3.56%) $ 0.108
AAVE(AAVE AAVE/USDT	$ 17K	L: USDT 79.00 H: USDT 86.60	USDT 83.44 (-0.97%) $ 83.34
ZCash ZEC/USDT	$ 16K	L: USDT 20.00 H: USDT 22.54	USDT 21.34 (+1.57%) $ 21.31
Theta Token THETA/USDT	$ 16K	L: USDT 1.890 H: USDT 2.098	USDT 1.980 (-1.26%) $ 1.978
Theta Fuel TFUEL/USDT	$ 16K	L: USDT 0.080 H: USDT 0.092	USDT 0.083 (+1.39%) $ 0.083
Eternal Coin XEC/USDT	$ 15K	L: USDT 0.00004682 H: USDT 0.00005192	USDT 0.00004897 (-1.23%) $ 0.00004891
Zilliqa ZIL/USDT	$ 15K	L: USDT 0.0225 H: USDT 0.0245	USDT 0.0237 (+2.01%) $ 0.0237
Verasity VRA/USDT	$ 15K	L: USDT 0.0053 H: USDT 0.0060	USDT 0.0057 (+4.32%) $ 0.0057
SUSHI SUSHI/USDT	$ 15K	L: USDT 0.87 H: USDT 0.99	USDT 0.91 (-5.37%) $ 0.91
SapienceCoin XAI/USDT	$ 14K	L: USDT 0.62 H: USDT 0.69	USDT 0.66 (-0.29%) $ 0.66
Bitcoin Cash BCH/BTC	$ 14K	L: ฿ 0.0074 H: ฿ 0.0079	฿ 0.0075 (-2.24%) $ 467.32
Dash DASH/USDT	$ 14K	L: USDT 27.03 H: USDT 29.30	USDT 28.32 (+1.83%) $ 28.29
Celer Network CELR/USDT	$ 13K	L: USDT 0.0237 H: USDT 0.0264	USDT 0.0252 (+2.31%) $ 0.0251
DigiByte DGB/USDT	$ 13K	L: USDT 0.0117 H: USDT 0.0128	USDT 0.0122 (+0.32%) $ 0.0122
Horizen ZEN/USDT	$ 13K	L: USDT 7.984 H: USDT 8.637	USDT 8.416 (+0.23%) $ 8.406
Verge XVG/USDT	$ 13K	L: USDT 0.0051 H: USDT 0.0057	USDT 0.0054 (-4.07%) $ 0.0054
Status Network Token SNT/USDT	$ 13K	L: USDT 0.035 H: USDT 0.040	USDT 0.037 (+0.67%) $ 0.037
PIVX Coin PIVX/USDT	$ 12K	L: USDT 0.34 H: USDT 0.36	USDT 0.35 (+1.52%) $ 0.35
AXS AXS/USDT	$ 12K	L: USDT 6.488 H: USDT 7.110	USDT 6.794 (-2.57%) $ 6.786
DigiByte DGB/BTC	$ 12K	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000020 (-1.51%) $ 0.0122
Chiliz CHZ/USDT	$ 12K	L: USDT 0.100 H: USDT 0.111	USDT 0.104 (-6.68%) $ 0.104
Ankr Network ANKR/USDT	$ 11K	L: USDT 0.041 H: USDT 0.046	USDT 0.044 (+3.12%) $ 0.044
Syscoin SYS/USDT	$ 11K	L: USDT 0.201 H: USDT 0.223	USDT 0.211 (+0.43%) $ 0.211
Bancor Network Token BNT/USDT	$ 11K	L: USDT 0.64 H: USDT 0.71	USDT 0.68 (-0.74%) $ 0.68
Aragon ANT/USDT	$ 11K	L: USDT 7.590 H: USDT 8.268	USDT 7.895 (-0.68%) $ 7.885
BitTorrent BTT/USDT	$ 11K	L: USDT 0.00000118 H: USDT 0.00000129	USDT 0.00000122 (-1.70%) $ 0.00000122
Babes and Nerds BAN/USDT	$ 11K	L: USDT 0.0059 H: USDT 0.0063	USDT 0.0060 (+0.69%) $ 0.0060
OmiseGo OMG/USDT	$ 10K	L: USDT 0.59 H: USDT 0.68	USDT 0.63 (+0.93%) $ 0.63
IoTeX IOTX/USDT	$ 10K	L: USDT 0.049 H: USDT 0.054	USDT 0.052 (+1.15%) $ 0.052
ALPHA ALPHA/USDT	$ 10K	L: USDT 0.106 H: USDT 0.120	USDT 0.113 (+0.52%) $ 0.113
Bella Protocol BEL/USDT	$ 10K	L: USDT 0.86 H: USDT 0.95	USDT 0.94 (+1.61%) $ 0.94
Tezos XTZ/USDT	$ 10K	L: USDT 0.90 H: USDT 0.98	USDT 0.95 (-0.41%) $ 0.95
Binance Coin BNB/BTC	$ 11K	L: ฿ 0.0086 H: ฿ 0.0090	฿ 0.0087 (-1.88%) $ 544.23
Haven Protocol XHV/USDT	$ 10K	L: USDT 0.072 H: USDT 0.082	USDT 0.078 (-2.65%) $ 0.078
Siacoin SC/USDT	$ 9,956	L: USDT 0.0066 H: USDT 0.0071	USDT 0.0068 (-1.07%) $ 0.0068
Utrust UTK/USDT	$ 9,904	L: USDT 0.088 H: USDT 0.094	USDT 0.091 (+1.59%) $ 0.091
ArpaCoin ARPA/USDT	$ 9,540	L: USDT 0.064 H: USDT 0.071	USDT 0.068 (-0.75%) $ 0.068
Beam BEAM/USDT	$ 9,361	L: USDT 0.079 H: USDT 0.088	USDT 0.079 (-9.85%) $ 0.079
NULS NULS/USDT	$ 9,333	L: USDT 0.63 H: USDT 0.69	USDT 0.66 (-0.61%) $ 0.66
+ 172 több pár nem látható
Mutass többet