HitBTC

Europe
24h objem
$ 96.55 M
Twitter
HitBTC's Peňažný tok za posledných 24 hodín
HitBTC News
Zobraziť viac
Načítava...
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT
$ 17.87 M L: USDT 60,642.00
H: USDT 63,432.94
USDT 62,816.29 (+2.64%)
$ 62,709.13
Bitcoin
 BTC/USDC
$ 14.15 M L: USDC 60,612.03
H: USDC 63,373.46
USDC 62,892.99 (+2.82%)
$ 62,800.54
Cardano
 ADA/USDT
$ 9.00 M L: USDT 0.45
H: USDT 0.47
USDT 0.46 (-0.89%)
$ 0.46
Ethereum
 ETH/USDT
$ 8.62 M L: USDT 2,951.98
H: USDT 3,058.10
USDT 3,026.79 (+0.73%)
$ 3,021.63
Sola Token
 SOL/USDT
$ 6.19 M L: USDT 140.43
H: USDT 153.16
USDT 153.38 (+9.21%)
$ 153.11
Ethereum
 ETH/USDC
$ 4.99 M L: USDC 2,951.15
H: USDC 3,057.59
USDC 3,026.28 (+0.81%)
$ 3,021.83
RuneStoneCoin
 RUNE/USDT
$ 4.04 M L: USDT 5.671
H: USDT 6.383
USDT 6.347 (+11.93%)
$ 6.336
Tether
 USDT/USDC
$ 2.81 M L: USDC 1.00
H: USDC 1.000
USDC 1.00 (+0.02%)
$ 1.00
AAVE(AAVE
 AAVE/USDT
$ 2.30 M L: USDT 85.09
H: USDT 90.50
USDT 89.99 (+2.68%)
$ 89.84
Ethereum
 ETH/BTC
$ 2.39 M L: ฿ 0.048
H: ฿ 0.049
฿ 0.048 (-0.03%)
$ 3,022.88
Render Token
 RNDR/USDT
$ 1.35 M L: USDT 9.445
H: USDT 11.38
USDT 10.95 (+15.91%)
$ 10.93
Cappasity
 AR/USDT
$ 1.17 M L: USDT 37.12
H: USDT 42.37
USDT 42.20 (+13.69%)
$ 42.13
Chiliz
 CHZ/USDT
$ 1.13 M L: USDT 0.120
H: USDT 0.131
USDT 0.130 (+7.01%)
$ 0.130
XRP
 XRP/USDT
$ 1.14 M L: USDT 0.51
H: USDT 0.52
USDT 0.52 (+0.30%)
$ 0.52
Matic Network
 MATIC/USDT
$ 949K L: USDT 0.67
H: USDT 0.70
USDT 0.69 (+1.34%)
$ 0.69
ChainLink
 LINK/USDT
$ 805K L: USDT 13.84
H: USDT 14.37
USDT 14.30 (+2.20%)
$ 14.28
TRON
 TRX/USDT
$ 788K L: USDT 0.124
H: USDT 0.127
USDT 0.126 (+1.86%)
$ 0.126
FileCoin
 FIL/USDT
$ 742K L: USDT 5.697
H: USDT 5.931
USDT 5.922 (+3.15%)
$ 5.912
Hedera Hashgraph
 HBAR/USDT
$ 641K L: USDT 0.106
H: USDT 0.111
USDT 0.110 (+3.73%)
$ 0.110
Polkadot
 DOT/USDT
$ 635K L: USDT 6.792
H: USDT 7.099
USDT 7.068 (+0.05%)
$ 7.056
STASIS EURS
 EURS/USDT
$ 586K L: USDT 1.072
H: USDT 1.080
USDT 1.077 (+0.27%)
$ 1.075
Binance Coin
 BNB/USDT
$ 583K L: USDT 585.49
H: USDT 606.17
USDT 591.77 (+1.07%)
$ 590.76
Litecoin
 LTC/USDT
$ 538K L: USDT 80.71
H: USDT 83.45
USDT 83.35 (+1.78%)
$ 83.21
QTUM
 QTUM/USDT
$ 415K L: USDT 3.444
H: USDT 3.939
USDT 3.820 (+8.54%)
$ 3.814
NEO
 NEO/USDT
$ 477K L: USDT 14.90
H: USDT 16.05
USDT 15.72 (+3.09%)
$ 15.69
Fantom Token
 FTM/USDT
$ 482K L: USDT 0.65
H: USDT 0.72
USDT 0.72 (+7.18%)
$ 0.72
Bitcoin Cash
 BCH/USDT
$ 464K L: USDT 442.26
H: USDT 452.09
USDT 446.03 (-0.43%)
$ 445.27
Cosmos
 ATOM/USDT
$ 366K L: USDT 8.886
H: USDT 9.172
USDT 9.122 (-0.55%)
$ 9.106
Ontology
 ONT/USDT
$ 347K L: USDT 0.33
H: USDT 0.36
USDT 0.35 (+3.67%)
$ 0.35
EOS
 EOS/USDT
$ 344K L: USDT 0.79
H: USDT 0.82
USDT 0.82 (+1.96%)
$ 0.82
Tether
 USDT/DAI
$ 323K L: DAI 1.00
H: DAI 1.000
DAI 1.00 (0.00%)
$ 1.00
Stellar
 XLM/USDT
$ 294K L: USDT 0.106
H: USDT 0.109
USDT 0.108 (+0.81%)
$ 0.108
1INCH token
 1INCH/USDT
$ 297K L: USDT 0.36
H: USDT 0.38
USDT 0.38 (+2.68%)
$ 0.38
Maker
 MKR/USDT
$ 270K L: USDT 2,668.87
H: USDT 2,762.11
USDT 2,745.98 (+0.68%)
$ 2,741.29
OGNCoin
 OGN/USDT
$ 264K L: USDT 0.140
H: USDT 0.148
USDT 0.148 (+3.13%)
$ 0.147
OmiseGo
 OMG/USDT
$ 244K L: USDT 0.63
H: USDT 0.67
USDT 0.68 (+3.52%)
$ 0.67
ZCash
 ZEC/USDT
$ 246K L: USDT 22.89
H: USDT 23.83
USDT 23.52 (+0.39%)
$ 23.48
Tezos
 XTZ/USDT
$ 224K L: USDT 0.90
H: USDT 0.95
USDT 0.94 (+1.98%)
$ 0.94
Bitcoin SV
 BSV/USDT
$ 206K L: USDT 61.47
H: USDT 65.27
USDT 65.00 (+4.31%)
$ 64.89
Universe
 UNI/USDT
$ 203K L: USDT 7.180
H: USDT 7.541
USDT 7.523 (+1.47%)
$ 7.511
Sola Token
 SOL/BTC
$ 196K L: ฿ 0.00228223
H: ฿ 0.00243161
฿ 0.00244475 (+7.12%)
$ 153.46
Waves
 WAVES/USDT
$ 190K L: USDT 2.318
H: USDT 2.412
USDT 2.412 (+1.20%)
$ 2.408
Ankr Network
 ANKR/USDT
$ 177K L: USDT 0.044
H: USDT 0.047
USDT 0.046 (+1.73%)
$ 0.046
Compound Coin
 COMP/USDT
$ 171K L: USDT 55.29
H: USDT 58.33
USDT 58.27 (+3.74%)
$ 58.17
SUSHI
 SUSHI/USDT
$ 164K L: USDT 1.019
H: USDT 1.170
USDT 1.131 (+8.72%)
$ 1.129
Theta Token
 THETA/USDT
$ 173K L: USDT 2.091
H: USDT 2.232
USDT 2.220 (+1.72%)
$ 2.217
KSM
 KSM/USDT
$ 161K L: USDT 28.41
H: USDT 30.64
USDT 30.49 (+4.60%)
$ 30.44
VeChain
 VET/USDT
$ 163K L: USDT 0.034
H: USDT 0.036
USDT 0.036 (-0.49%)
$ 0.036
Talium
 TLM/USDT
$ 165K L: USDT 0.0164
H: USDT 0.0179
USDT 0.0179 (+5.02%)
$ 0.0178
IOTA
 IOT/USDT
$ 153K L: USDT 0.216
H: USDT 0.229
USDT 0.229 (+3.21%)
$ 0.228
Storj
 STORJ/USDT
$ 132K L: USDT 0.51
H: USDT 0.55
USDT 0.55 (+2.81%)
$ 0.55
Zilliqa
 ZIL/USDT
$ 129K L: USDT 0.0229
H: USDT 0.0243
USDT 0.0242 (+4.25%)
$ 0.0242
AXS
 AXS/USDT
$ 122K L: USDT 7.067
H: USDT 7.347
USDT 7.283 (+1.48%)
$ 7.271
KyberNetwork Crystal
 KNC/USDT
$ 117K L: USDT 0.58
H: USDT 0.61
USDT 0.61 (+1.71%)
$ 0.61
Menlo One
 ONE/USDT
$ 112K L: USDT 0.0196
H: USDT 0.0215
USDT 0.0216 (+8.22%)
$ 0.0215
ArpaCoin
 ARPA/USDT
$ 111K L: USDT 0.066
H: USDT 0.071
USDT 0.070 (+0.57%)
$ 0.070
Reserve Rights
 RSR/USDT
$ 94K L: USDT 0.0062
H: USDT 0.0065
USDT 0.0064 (+1.62%)
$ 0.0064
IOStoken
 IOST/USDT
$ 86K L: USDT 0.0087
H: USDT 0.0092
USDT 0.0092 (+1.20%)
$ 0.0092
WinToken
 WIN/USDT
$ 85K L: USDT 0.00011846
H: USDT 0.00012323
USDT 0.00012183 (+2.85%)
$ 0.00012163
Bitcoin
 BTC/TUSD
$ 82K L: TUSD 60,751.74
H: TUSD 63,383.70
TUSD 62,837.23 (+2.54%)
$ 62,717.49
wBTC
 WBTC/BTC
$ 82K L: ฿ 1.00
H: ฿ 1.00
฿ 1.00 (0.00%)
$ 62,729.85
Verge
 XVG/USDT
$ 78K L: USDT 0.0051
H: USDT 0.0068
USDT 0.0060 (+17.73%)
$ 0.0060
Fantom Token
 FTM/BTC
$ 81K L: ฿ 0.00001071
H: ฿ 0.00001150
฿ 0.00001147 (+6.56%)
$ 0.72
XRP
 XRP/BTC
$ 79K L: ฿ 0.00000823
H: ฿ 0.00000848
฿ 0.00000824 (-2.53%)
$ 0.52
DigiByte
 DGB/USDT
$ 78K L: USDT 0.0121
H: USDT 0.0127
USDT 0.0127 (+3.25%)
$ 0.0127
Dash
 DASH/USDT
$ 77K L: USDT 28.85
H: USDT 30.16
USDT 30.07 (+1.96%)
$ 30.01
Decentraland
 MANA/USDT
$ 72K L: USDT 0.42
H: USDT 0.44
USDT 0.44 (+1.94%)
$ 0.44
Matic Network
 MATIC/BTC
$ 54K L: ฿ 0.00001098
H: ฿ 0.00001116
฿ 0.00001107 (+0.19%)
$ 0.69
Cardano
 ADA/ETH
$ 51K L: ETH 0.00015105
H: ETH 0.00015536
ETH 0.00015265 (-1.75%)
$ 0.46
Bitcoin
 BTC/DAI
$ 45K L: DAI 60,738.95
H: DAI 63,363.23
DAI 62,795.68 (+2.69%)
$ 62,689.39
Ethereum
 ETH/TUSD
$ 41K L: TUSD 2,956.81
H: TUSD 3,054.66
TUSD 3,023.91 (+0.69%)
$ 3,018.15
Litecoin
 LTC/BTC
$ 32K L: ฿ 0.00130920
H: ฿ 0.00134950
฿ 0.00132710 (+0.87%)
$ 83.30
Basic Attention Token
 BAT/USDT
$ 26K L: USDT 0.237
H: USDT 0.245
USDT 0.243 (+0.51%)
$ 0.243
Lina
 LINA/USDT
$ 26K L: USDT 0.0076
H: USDT 0.0083
USDT 0.0084 (+3.65%)
$ 0.0083
Monero
 XMR/USDT
$ 25K L: USDT 128.68
H: USDT 135.21
USDT 132.09 (+0.41%)
$ 131.86
AXS
 AXS/BTC
$ 25K L: ฿ 0.00011584
H: ฿ 0.00011842
฿ 0.00011773 (+0.95%)
$ 7.390
Cardano
 ADA/BTC
$ 18K L: ฿ 0.00000730
H: ฿ 0.00000749
฿ 0.00000734 (-2.00%)
$ 0.46
VeChain
 VET/BTC
$ 17K L: ฿ 0.00000056
H: ฿ 0.00000057
฿ 0.00000057 (-0.92%)
$ 0.036
Binance Coin
 BNB/BTC
$ 14K L: ฿ 0.0094
H: ฿ 0.0098
฿ 0.0096 (+1.19%)
$ 599.92
Ethereum
 ETH/DAI
$ 13K L: DAI 2,951.27
H: DAI 3,057.50
DAI 3,031.06 (+1.01%)
$ 3,025.93
AAVE(AAVE
 AAVE/BTC
$ 14K L: ฿ 0.00139750
H: ฿ 0.00143700
฿ 0.00143560 (+1.71%)
$ 90.11
Polkadot
 DOT/ETH
$ 13K L: ETH 0.00228700
H: ETH 0.00235820
ETH 0.00233070 (-1.17%)
$ 7.045
Horizen
 ZEN/USDT
$ 13K L: USDT 8.643
H: USDT 9.280
USDT 9.281 (+4.39%)
$ 9.265
SUSHI
 SUSHI/BTC
$ 11K L: ฿ 0.00001671
H: ฿ 0.00001864
฿ 0.00001798 (+7.28%)
$ 1.129
BeachCoin
 SAND/BTC
$ 13K L: ฿ 0.00000694
H: ฿ 0.00000707
฿ 0.00000708 (+1.57%)
$ 0.44
AAVE(AAVE
 AAVE/ETH
$ 11K L: ETH 0.0287
H: ETH 0.0298
ETH 0.0297 (+1.63%)
$ 89.74
Synthetix
 SNX/BTC
$ 11K L: ฿ 0.00004101
H: ฿ 0.00004264
฿ 0.00004222 (+1.83%)
$ 2.650
TRON
 TRX/BTC
$ 10K L: ฿ 0.00000199
H: ฿ 0.00000208
฿ 0.00000202 (+1.38%)
$ 0.127
Binance Coin
 BNB/ETH
$ 9,372 L: ETH 0.197
H: ETH 0.201
ETH 0.198 (-0.26%)
$ 597.16
QTUM
 QTUM/BTC
$ 7,578 L: ฿ 0.00005671
H: ฿ 0.00006280
฿ 0.00006132 (+7.05%)
$ 3.849
Menlo One
 ONE/BTC
$ 8,727 L: ฿ 0.00000032
H: ฿ 0.00000034
฿ 0.00000034 (+6.06%)
$ 0.0215
0x
 ZRX/USDT
$ 8,180 L: USDT 0.47
H: USDT 0.49
USDT 0.49 (+2.94%)
$ 0.49
ChainLink
 LINK/BTC
$ 7,236 L: ฿ 0.00022514
H: ฿ 0.00023188
฿ 0.00022768 (+1.13%)
$ 14.29
Tether
 USDT/TUSD
$ 6,884 L: TUSD 1.00
H: TUSD 1.001
TUSD 1.00 (0.00%)
$ 1.00
EOS
 EOS/BTC
$ 6,849 L: ฿ 0.00001288
H: ฿ 0.00001317
฿ 0.00001300 (+0.78%)
$ 0.82
iEx.ec
 RLC/BTC
$ 6,738 L: ฿ 0.00004644
H: ฿ 0.00005467
฿ 0.00005307 (+14.29%)
$ 3.331
wBTC
 WBTC/ETH
$ 6,473 L: ETH 20.50
H: ETH 20.76
ETH 20.75 (-0.02%)
$ 62,707.20
Bitcoin Cash
 BCH/BTC
$ 5,480 L: ฿ 0.0072
H: ฿ 0.0074
฿ 0.0072 (-0.89%)
$ 452.77
Decentraland
 MANA/BTC
$ 5,347 L: ฿ 0.00000683
H: ฿ 0.00000698
฿ 0.00000694 (+0.50%)
$ 0.44
Roobee
 ROOBEE/BTC
$ 4,988 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (-1.68%)
$ 0.00073442
Hedera Hashgraph
 HBAR/BTC
$ 4,719 L: ฿ 0.00000173
H: ฿ 0.00000180
฿ 0.00000178 (+2.72%)
$ 0.111
+ 236 viac párov nie je zobrazených
Zobraziť viac